Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,081.5 | 1,081.5 | 1,070 | 1,070 | 1,070 | -11.5 (-1.06%) | 2,400 |
7 Dec 2018 | JPY | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | JPY | 1,065.5 | 1,081.5 | 1,065 | 1,081.5 | 1,081.5 | +19 (+1.79%) | 600 |
5 Dec 2018 | JPY | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | -5 (-0.47%) | 600 |
4 Dec 2018 | JPY | 1,081.5 | 1,081.5 | 1,067.5 | 1,067.5 | 1,067.5 | -12.5 (-1.16%) | 2,000 |
3 Dec 2018 | JPY | 1,062 | 1,080 | 1,062 | 1,080 | 1,080 | +18 (+1.69%) | 10,000 |
30 Nov 2018 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 0 |
29 Nov 2018 | JPY | 1,070 | 1,070 | 1,060.5 | 1,062 | 1,062 | -13 (-1.21%) | 2,400 |
28 Nov 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
27 Nov 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +2.5 (+0.23%) | 600 |
26 Nov 2018 | JPY | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 0.0 (0.0%) | 0 |
23 Nov 2018 | JPY | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,074.5 | 1,079.5 | 1,072.5 | 1,072.5 | 1,072.5 | -2.5 (-0.23%) | 2,800 |
21 Nov 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
20 Nov 2018 | JPY | 1,075 | 1,079.5 | 1,055.5 | 1,075 | 1,075 | +7.5 (+0.70%) | 1,800 |
19 Nov 2018 | JPY | 1,050.5 | 1,067.5 | 1,050.5 | 1,067.5 | 1,067.5 | +5.5 (+0.52%) | 3,200 |
16 Nov 2018 | JPY | 1,067.5 | 1,067.5 | 1,056 | 1,062 | 1,062 | -4 (-0.38%) | 2,800 |
15 Nov 2018 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 1,054.5 | 1,069 | 1,054.5 | 1,066 | 1,066 | +11.5 (+1.09%) | 2,000 |
13 Nov 2018 | JPY | 1,051 | 1,054.5 | 1,051 | 1,054.5 | 1,054.5 | +2.5 (+0.24%) | 400 |
12 Nov 2018 | JPY | 1,057.5 | 1,062.5 | 1,052 | 1,052 | 1,052 | -4 (-0.38%) | 3,200 |
9 Nov 2018 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
8 Nov 2018 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
7 Nov 2018 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 400 |
2 Nov 2018 | JPY | 1,050 | 1,078 | 1,050 | 1,056 | 1,056 | -9 (-0.85%) | 4,600 |
1 Nov 2018 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
31 Oct 2018 | JPY | 1,064 | 1,065 | 1,051.5 | 1,065 | 1,065 | +1 (+0.09%) | 3,200 |
30 Oct 2018 | JPY | 1,055 | 1,064.5 | 1,051.5 | 1,064 | 1,064 | +6 (+0.57%) | 1,800 |