Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 0 |
26 Oct 2018 | JPY | 1,058.5 | 1,058.5 | 1,058 | 1,058 | 1,058 | -4.5 (-0.42%) | 600 |
25 Oct 2018 | JPY | 1,075 | 1,075 | 1,060 | 1,062.5 | 1,062.5 | -12.5 (-1.16%) | 4,800 |
24 Oct 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 800 |
23 Oct 2018 | JPY | 1,075 | 1,075 | 1,070 | 1,075 | 1,075 | -10 (-0.92%) | 4,000 |
22 Oct 2018 | JPY | 1,075 | 1,085 | 1,075 | 1,085 | 1,085 | +10 (+0.93%) | 6,800 |
19 Oct 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 2,000 |
18 Oct 2018 | JPY | 1,075 | 1,075 | 1,071 | 1,075 | 1,075 | +0.5 (+0.05%) | 3,600 |
17 Oct 2018 | JPY | 1,074.5 | 1,074.5 | 1,074.5 | 1,074.5 | 1,074.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | JPY | 1,100 | 1,100 | 1,067.5 | 1,074.5 | 1,074.5 | +5 (+0.47%) | 7,000 |
15 Oct 2018 | JPY | 1,071 | 1,077.5 | 1,069.5 | 1,069.5 | 1,069.5 | -1 (-0.09%) | 2,000 |
12 Oct 2018 | JPY | 1,081 | 1,081 | 1,070 | 1,070.5 | 1,070.5 | -10.5 (-0.97%) | 2,400 |
11 Oct 2018 | JPY | 1,085 | 1,085.5 | 1,081 | 1,081 | 1,081 | -9 (-0.83%) | 3,000 |
10 Oct 2018 | JPY | 1,090 | 1,090.5 | 1,090 | 1,090 | 1,090 | +4.5 (+0.41%) | 1,400 |
9 Oct 2018 | JPY | 1,093 | 1,093 | 1,085.5 | 1,085.5 | 1,085.5 | -13 (-1.18%) | 800 |
8 Oct 2018 | JPY | 1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,083.5 | 1,098.5 | 1,083.5 | 1,098.5 | 1,098.5 | +8.5 (+0.78%) | 1,000 |
4 Oct 2018 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -9 (-0.82%) | 200 |
3 Oct 2018 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
2 Oct 2018 | JPY | 1,099 | 1,099 | 1,094.5 | 1,099 | 1,099 | +4.5 (+0.41%) | 800 |
1 Oct 2018 | JPY | 1,094.5 | 1,094.5 | 1,094 | 1,094.5 | 1,094.5 | -0.5 (-0.05%) | 1,600 |
28 Sep 2018 | JPY | 1,087.5 | 1,095 | 1,085 | 1,095 | 1,095 | +7.5 (+0.69%) | 1,400 |
27 Sep 2018 | JPY | 1,097.5 | 1,097.5 | 1,087.5 | 1,087.5 | 1,087.5 | -10 (-0.91%) | 800 |
26 Sep 2018 | JPY | 1,097.5 | 1,097.5 | 1,077.5 | 1,097.5 | 1,097.5 | -9.5 (-0.86%) | 1,600 |
25 Sep 2018 | JPY | 1,108 | 1,108 | 1,099.5 | 1,107 | 1,107 | +4.5 (+0.41%) | 5,800 |
24 Sep 2018 | JPY | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,090 | 1,102.5 | 1,090 | 1,102.5 | 1,102.5 | +17.5 (+1.61%) | 5,800 |
20 Sep 2018 | JPY | 1,080 | 1,089.5 | 1,080 | 1,085 | 1,085 | +5 (+0.46%) | 4,600 |
19 Sep 2018 | JPY | 1,078 | 1,080 | 1,078 | 1,080 | 1,080 | +4.5 (+0.42%) | 2,600 |
18 Sep 2018 | JPY | 1,078 | 1,080 | 1,075 | 1,075.5 | 1,075.5 | -2 (-0.19%) | 2,000 |