Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,168 | 2,168 | 2,053 | 2,069 | 2,069 | -114 (-5.22%) | 39,800 |
27 Mar 2024 | JPY | 2,172 | 2,198 | 2,168 | 2,183 | 2,183 | +12 (+0.55%) | 35,900 |
26 Mar 2024 | JPY | 2,153 | 2,174 | 2,153 | 2,171 | 2,171 | +12 (+0.56%) | 11,500 |
25 Mar 2024 | JPY | 2,163 | 2,165 | 2,135 | 2,159 | 2,159 | -3 (-0.14%) | 18,700 |
22 Mar 2024 | JPY | 2,175 | 2,175 | 2,145 | 2,162 | 2,162 | -3 (-0.14%) | 14,300 |
21 Mar 2024 | JPY | 2,200 | 2,215 | 2,162 | 2,165 | 2,165 | -52 (-2.35%) | 30,600 |
19 Mar 2024 | JPY | 2,194 | 2,229 | 2,181 | 2,217 | 2,217 | +22 (+1.00%) | 20,100 |
18 Mar 2024 | JPY | 2,176 | 2,225 | 2,176 | 2,195 | 2,195 | +8 (+0.37%) | 11,600 |
15 Mar 2024 | JPY | 2,168 | 2,192 | 2,160 | 2,187 | 2,187 | +23 (+1.06%) | 13,200 |
14 Mar 2024 | JPY | 2,154 | 2,164 | 2,131 | 2,164 | 2,164 | +2 (+0.09%) | 15,900 |
13 Mar 2024 | JPY | 2,158 | 2,162 | 2,132 | 2,162 | 2,162 | +1 (+0.05%) | 10,700 |
12 Mar 2024 | JPY | 2,153 | 2,161 | 2,129 | 2,161 | 2,161 | +9 (+0.42%) | 7,500 |
11 Mar 2024 | JPY | 2,171 | 2,171 | 2,134 | 2,152 | 2,152 | -15 (-0.69%) | 12,600 |
8 Mar 2024 | JPY | 2,137 | 2,168 | 2,137 | 2,167 | 2,167 | +13 (+0.60%) | 16,800 |
7 Mar 2024 | JPY | 2,140 | 2,157 | 2,126 | 2,154 | 2,154 | +16 (+0.75%) | 11,600 |
6 Mar 2024 | JPY | 2,127 | 2,146 | 2,124 | 2,138 | 2,138 | +9 (+0.42%) | 21,200 |
5 Mar 2024 | JPY | 2,126 | 2,130 | 2,100 | 2,129 | 2,129 | +15 (+0.71%) | 10,100 |
4 Mar 2024 | JPY | 2,160 | 2,160 | 2,113 | 2,114 | 2,114 | -44 (-2.04%) | 11,800 |
1 Mar 2024 | JPY | 2,149 | 2,158 | 2,133 | 2,158 | 2,158 | +22 (+1.03%) | 8,000 |
29 Feb 2024 | JPY | 2,158 | 2,158 | 2,128 | 2,136 | 2,136 | -22 (-1.02%) | 10,400 |
28 Feb 2024 | JPY | 2,138 | 2,159 | 2,128 | 2,158 | 2,158 | +16 (+0.75%) | 8,100 |
27 Feb 2024 | JPY | 2,138 | 2,152 | 2,131 | 2,142 | 2,142 | -5 (-0.23%) | 9,300 |
26 Feb 2024 | JPY | 2,155 | 2,160 | 2,134 | 2,147 | 2,147 | -3 (-0.14%) | 7,300 |
22 Feb 2024 | JPY | 2,149 | 2,158 | 2,125 | 2,150 | 2,150 | +15 (+0.70%) | 15,000 |
21 Feb 2024 | JPY | 2,130 | 2,150 | 2,117 | 2,135 | 2,135 | +5 (+0.23%) | 7,200 |
20 Feb 2024 | JPY | 2,129 | 2,142 | 2,116 | 2,130 | 2,130 | +7 (+0.33%) | 9,600 |
19 Feb 2024 | JPY | 2,093 | 2,129 | 2,086 | 2,123 | 2,123 | +21 (+1.00%) | 9,400 |
16 Feb 2024 | JPY | 2,105 | 2,112 | 2,075 | 2,102 | 2,102 | +11 (+0.53%) | 11,800 |
15 Feb 2024 | JPY | 2,135 | 2,135 | 2,091 | 2,091 | 2,091 | -22 (-1.04%) | 11,700 |
14 Feb 2024 | JPY | 2,128 | 2,129 | 2,105 | 2,113 | 2,113 | -15 (-0.70%) | 10,600 |