Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 0 |
13 Sep 2018 | JPY | 1,085 | 1,085 | 1,077.5 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 1,400 |
12 Sep 2018 | JPY | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | +2.5 (+0.23%) | 600 |
11 Sep 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +1 (+0.09%) | 1,400 |
10 Sep 2018 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 0 |
7 Sep 2018 | JPY | 1,071.5 | 1,075 | 1,071.5 | 1,074 | 1,074 | -1.5 (-0.14%) | 2,000 |
6 Sep 2018 | JPY | 1,075.5 | 1,075.5 | 1,075.5 | 1,075.5 | 1,075.5 | 0.0 (0.0%) | 0 |
5 Sep 2018 | JPY | 1,075.5 | 1,075.5 | 1,075.5 | 1,075.5 | 1,075.5 | -14.5 (-1.33%) | 400 |
4 Sep 2018 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
3 Sep 2018 | JPY | 1,075 | 1,090 | 1,075 | 1,090 | 1,090 | +22.5 (+2.11%) | 5,400 |
31 Aug 2018 | JPY | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | JPY | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | JPY | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | -7.5 (-0.70%) | 400 |
28 Aug 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
27 Aug 2018 | JPY | 1,075 | 1,075 | 1,072 | 1,075 | 1,075 | +4 (+0.37%) | 2,800 |
24 Aug 2018 | JPY | 1,080 | 1,080 | 1,070.5 | 1,071 | 1,071 | -6 (-0.56%) | 2,600 |
23 Aug 2018 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
22 Aug 2018 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
21 Aug 2018 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
20 Aug 2018 | JPY | 1,072 | 1,077 | 1,072 | 1,077 | 1,077 | +5 (+0.47%) | 2,600 |
17 Aug 2018 | JPY | 1,072 | 1,080 | 1,072 | 1,072 | 1,072 | -8 (-0.74%) | 800 |
16 Aug 2018 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
15 Aug 2018 | JPY | 1,079.5 | 1,080 | 1,071.5 | 1,080 | 1,080 | +9 (+0.84%) | 2,600 |
14 Aug 2018 | JPY | 1,080 | 1,080 | 1,071 | 1,071 | 1,071 | -0.5 (-0.05%) | 1,000 |
13 Aug 2018 | JPY | 1,075 | 1,076 | 1,071.5 | 1,071.5 | 1,071.5 | -4 (-0.37%) | 1,600 |
10 Aug 2018 | JPY | 1,077.5 | 1,077.5 | 1,075 | 1,075.5 | 1,075.5 | -2 (-0.19%) | 1,400 |
9 Aug 2018 | JPY | 1,076.5 | 1,077.5 | 1,075 | 1,077.5 | 1,077.5 | +1 (+0.09%) | 2,400 |
8 Aug 2018 | JPY | 1,078.5 | 1,086 | 1,076.5 | 1,076.5 | 1,076.5 | -5 (-0.46%) | 4,000 |
7 Aug 2018 | JPY | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.5 | 0.0 (0.0%) | 0 |