Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,082.5 | 1,084 | 1,080 | 1,081.5 | 1,081.5 | -8.5 (-0.78%) | 3,400 |
3 Aug 2018 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
2 Aug 2018 | JPY | 1,089.5 | 1,090 | 1,087.5 | 1,090 | 1,090 | +0.5 (+0.05%) | 800 |
1 Aug 2018 | JPY | 1,089.5 | 1,089.5 | 1,080.5 | 1,089.5 | 1,089.5 | +0.5 (+0.05%) | 4,000 |
31 Jul 2018 | JPY | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 0.0 (0.0%) | 0 |
30 Jul 2018 | JPY | 1,089.5 | 1,089.5 | 1,087.5 | 1,089 | 1,089 | +0.5 (+0.05%) | 3,200 |
27 Jul 2018 | JPY | 1,090 | 1,097.5 | 1,081.5 | 1,088.5 | 1,088.5 | +2 (+0.18%) | 5,800 |
26 Jul 2018 | JPY | 1,089 | 1,089 | 1,086.5 | 1,086.5 | 1,086.5 | -2.5 (-0.23%) | 1,600 |
25 Jul 2018 | JPY | 1,089 | 1,090 | 1,089 | 1,089 | 1,089 | 0.0 (0.0%) | 5,200 |
24 Jul 2018 | JPY | 1,082 | 1,090 | 1,080.5 | 1,089 | 1,089 | -1 (-0.09%) | 4,200 |
23 Jul 2018 | JPY | 1,082.5 | 1,090 | 1,082.5 | 1,090 | 1,090 | +1.5 (+0.14%) | 1,800 |
20 Jul 2018 | JPY | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | JPY | 1,085.5 | 1,090 | 1,085.5 | 1,088.5 | 1,088.5 | +3.5 (+0.32%) | 4,200 |
18 Jul 2018 | JPY | 1,085.5 | 1,089.5 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 4,000 |
17 Jul 2018 | JPY | 1,090 | 1,093 | 1,085 | 1,085 | 1,085 | -3.5 (-0.32%) | 5,400 |
16 Jul 2018 | JPY | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,089 | 1,090 | 1,086 | 1,088.5 | 1,088.5 | +0.5 (+0.05%) | 2,200 |
12 Jul 2018 | JPY | 1,085 | 1,088 | 1,085 | 1,088 | 1,088 | +3.5 (+0.32%) | 1,000 |
11 Jul 2018 | JPY | 1,085 | 1,085 | 1,084.5 | 1,084.5 | 1,084.5 | +2 (+0.18%) | 4,200 |
10 Jul 2018 | JPY | 1,080 | 1,084.5 | 1,080 | 1,082.5 | 1,082.5 | +2.5 (+0.23%) | 2,200 |
9 Jul 2018 | JPY | 1,082 | 1,083.5 | 1,080 | 1,080 | 1,080 | -2 (-0.18%) | 2,400 |
6 Jul 2018 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | +2 (+0.19%) | 400 |
5 Jul 2018 | JPY | 1,084 | 1,084.5 | 1,080 | 1,080 | 1,080 | -7.5 (-0.69%) | 6,600 |
4 Jul 2018 | JPY | 1,090 | 1,095 | 1,085 | 1,087.5 | 1,087.5 | -1 (-0.09%) | 2,000 |
3 Jul 2018 | JPY | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | JPY | 1,095 | 1,095 | 1,086 | 1,088.5 | 1,088.5 | +3.5 (+0.32%) | 2,400 |
29 Jun 2018 | JPY | 1,092.5 | 1,092.5 | 1,083.5 | 1,085 | 1,085 | -5.5 (-0.50%) | 4,000 |
28 Jun 2018 | JPY | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | 0.0 (0.0%) | 0 |
27 Jun 2018 | JPY | 1,097 | 1,097 | 1,088.5 | 1,090.5 | 1,090.5 | +0.5 (+0.05%) | 2,200 |
26 Jun 2018 | JPY | 1,096.5 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 4,200 |