Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,100 | 1,100 | 1,097.5 | 1,100 | 1,100 | +2.5 (+0.23%) | 2,400 |
22 Jun 2018 | JPY | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 0 |
21 Jun 2018 | JPY | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | -2 (-0.18%) | 200 |
20 Jun 2018 | JPY | 1,096.5 | 1,120 | 1,080 | 1,099.5 | 1,099.5 | +3 (+0.27%) | 19,800 |
19 Jun 2018 | JPY | 1,097.5 | 1,099.5 | 1,096.5 | 1,096.5 | 1,096.5 | -3 (-0.27%) | 1,000 |
18 Jun 2018 | JPY | 1,098 | 1,099.5 | 1,093 | 1,099.5 | 1,099.5 | +4.5 (+0.41%) | 2,600 |
15 Jun 2018 | JPY | 1,093 | 1,095 | 1,092.5 | 1,095 | 1,095 | +3 (+0.27%) | 4,400 |
14 Jun 2018 | JPY | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 0 |
13 Jun 2018 | JPY | 1,090.5 | 1,095 | 1,090.5 | 1,092 | 1,092 | -3 (-0.27%) | 4,400 |
12 Jun 2018 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
11 Jun 2018 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
8 Jun 2018 | JPY | 1,095 | 1,096 | 1,092.5 | 1,095 | 1,095 | 0.0 (0.0%) | 5,400 |
7 Jun 2018 | JPY | 1,095 | 1,096 | 1,093.5 | 1,095 | 1,095 | +1 (+0.09%) | 2,000 |
6 Jun 2018 | JPY | 1,094.5 | 1,096 | 1,094 | 1,094 | 1,094 | 0.0 (0.0%) | 2,000 |
5 Jun 2018 | JPY | 1,092 | 1,094 | 1,091.5 | 1,094 | 1,094 | +0.5 (+0.05%) | 1,400 |
4 Jun 2018 | JPY | 1,093.5 | 1,097.5 | 1,093.5 | 1,093.5 | 1,093.5 | +2 (+0.18%) | 2,600 |
1 Jun 2018 | JPY | 1,098.5 | 1,098.5 | 1,091.5 | 1,091.5 | 1,091.5 | -2.5 (-0.23%) | 6,200 |
31 May 2018 | JPY | 1,099 | 1,099 | 1,094 | 1,094 | 1,094 | -5 (-0.45%) | 1,000 |
30 May 2018 | JPY | 1,095.5 | 1,099 | 1,093 | 1,099 | 1,099 | -0.5 (-0.05%) | 7,600 |
29 May 2018 | JPY | 1,098.5 | 1,100.5 | 1,097.5 | 1,099.5 | 1,099.5 | +1 (+0.09%) | 5,200 |
28 May 2018 | JPY | 1,105 | 1,105 | 1,098.5 | 1,098.5 | 1,098.5 | +0.5 (+0.05%) | 800 |
25 May 2018 | JPY | 1,099 | 1,100 | 1,097.5 | 1,098 | 1,098 | -1 (-0.09%) | 4,000 |
24 May 2018 | JPY | 1,099 | 1,102.5 | 1,098 | 1,099 | 1,099 | 0.0 (0.0%) | 3,800 |
23 May 2018 | JPY | 1,100 | 1,100 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 1,200 |
22 May 2018 | JPY | 1,101 | 1,101 | 1,100 | 1,100 | 1,100 | -1 (-0.09%) | 2,600 |
21 May 2018 | JPY | 1,100 | 1,105.5 | 1,100 | 1,101 | 1,101 | +1 (+0.09%) | 5,400 |
18 May 2018 | JPY | 1,100 | 1,100.5 | 1,097.5 | 1,100 | 1,100 | 0.0 (0.0%) | 7,000 |
17 May 2018 | JPY | 1,102.5 | 1,102.5 | 1,100 | 1,100 | 1,100 | -2.5 (-0.23%) | 2,400 |
16 May 2018 | JPY | 1,102.5 | 1,102.5 | 1,100 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 2,800 |
15 May 2018 | JPY | 1,099 | 1,102.5 | 1,099 | 1,102.5 | 1,102.5 | +2.5 (+0.23%) | 600 |