Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,098.5 | 1,100 | 1,097.5 | 1,100 | 1,100 | -2.5 (-0.23%) | 2,000 |
11 May 2018 | JPY | 1,099 | 1,102.5 | 1,098 | 1,102.5 | 1,102.5 | +4 (+0.36%) | 5,000 |
10 May 2018 | JPY | 1,100 | 1,102.5 | 1,098.5 | 1,098.5 | 1,098.5 | -2 (-0.18%) | 1,600 |
9 May 2018 | JPY | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | 0.0 (0.0%) | 0 |
8 May 2018 | JPY | 1,100 | 1,102.5 | 1,099 | 1,100.5 | 1,100.5 | -0.5 (-0.05%) | 2,000 |
7 May 2018 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
4 May 2018 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,099 | 1,104.5 | 1,099 | 1,101 | 1,101 | +1 (+0.09%) | 2,600 |
1 May 2018 | JPY | 1,100 | 1,102.5 | 1,099.5 | 1,100 | 1,100 | 0.0 (0.0%) | 4,000 |
30 Apr 2018 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,102.5 | 1,104 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,600 |
26 Apr 2018 | JPY | 1,101.5 | 1,101.5 | 1,098.5 | 1,100 | 1,100 | -1.5 (-0.14%) | 8,800 |
25 Apr 2018 | JPY | 1,102 | 1,104 | 1,101.5 | 1,101.5 | 1,101.5 | -0.5 (-0.05%) | 2,800 |
24 Apr 2018 | JPY | 1,102.5 | 1,104 | 1,102 | 1,102 | 1,102 | -0.5 (-0.05%) | 2,000 |
23 Apr 2018 | JPY | 1,102.5 | 1,104 | 1,102.5 | 1,102.5 | 1,102.5 | +2.5 (+0.23%) | 2,200 |
20 Apr 2018 | JPY | 1,104 | 1,111 | 1,100 | 1,100 | 1,100 | -4 (-0.36%) | 7,400 |
19 Apr 2018 | JPY | 1,102 | 1,104 | 1,101 | 1,104 | 1,104 | +6 (+0.55%) | 1,800 |
18 Apr 2018 | JPY | 1,100 | 1,100 | 1,098 | 1,098 | 1,098 | -2 (-0.18%) | 2,400 |
17 Apr 2018 | JPY | 1,104 | 1,104 | 1,100 | 1,100 | 1,100 | -4 (-0.36%) | 4,200 |
16 Apr 2018 | JPY | 1,104.5 | 1,105 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 3,600 |
13 Apr 2018 | JPY | 1,098.5 | 1,104.5 | 1,098.5 | 1,104 | 1,104 | +6.5 (+0.59%) | 800 |
12 Apr 2018 | JPY | 1,101 | 1,102 | 1,096.5 | 1,097.5 | 1,097.5 | -3.5 (-0.32%) | 6,600 |
11 Apr 2018 | JPY | 1,109.5 | 1,114.5 | 1,100 | 1,101 | 1,101 | -0.5 (-0.05%) | 19,200 |
10 Apr 2018 | JPY | 1,108.5 | 1,112.5 | 1,101.5 | 1,101.5 | 1,101.5 | 0.0 (0.0%) | 1,400 |
9 Apr 2018 | JPY | 1,101.5 | 1,105 | 1,101.5 | 1,101.5 | 1,101.5 | +0.5 (+0.05%) | 2,400 |
6 Apr 2018 | JPY | 1,104 | 1,110 | 1,101 | 1,101 | 1,101 | -1.5 (-0.14%) | 7,400 |
5 Apr 2018 | JPY | 1,108 | 1,110.5 | 1,102.5 | 1,102.5 | 1,102.5 | -5.5 (-0.50%) | 1,600 |
4 Apr 2018 | JPY | 1,108 | 1,108 | 1,101 | 1,108 | 1,108 | +3 (+0.27%) | 5,200 |
3 Apr 2018 | JPY | 1,102 | 1,107 | 1,102 | 1,105 | 1,105 | +3.5 (+0.32%) | 1,600 |