| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 1,106 | 1,110 | 1,101.5 | 1,101.5 | 1,101.5 | -8.5 (-0.77%) | 7,400 |
| 30 Mar 2018 | JPY | 1,113.5 | 1,113.5 | 1,109.5 | 1,110 | 1,110 | +0.5 (+0.05%) | 1,600 |
| 29 Mar 2018 | JPY | 1,105.5 | 1,110 | 1,105.5 | 1,109.5 | 1,109.5 | +4.5 (+0.41%) | 3,400 |
| 28 Mar 2018 | JPY | 1,110 | 1,117.5 | 1,104.5 | 1,105 | 1,105 | -19.5 (-1.73%) | 10,400 |
| 27 Mar 2018 | JPY | 1,128.5 | 1,128.5 | 1,123.5 | 1,124.5 | 1,124.5 | -1.5 (-0.13%) | 15,800 |
| 26 Mar 2018 | JPY | 1,125 | 1,129.5 | 1,124 | 1,126 | 1,126 | +1 (+0.09%) | 8,200 |
| 23 Mar 2018 | JPY | 1,124.5 | 1,125 | 1,122 | 1,125 | 1,125 | +0.5 (+0.04%) | 4,400 |
| 22 Mar 2018 | JPY | 1,129 | 1,129.5 | 1,124 | 1,124.5 | 1,124.5 | -5 (-0.44%) | 13,800 |
| 21 Mar 2018 | JPY | 1,129.5 | 1,129.5 | 1,129.5 | 1,129.5 | 1,129.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,130 | 1,130 | 1,127.5 | 1,129.5 | 1,129.5 | -0.5 (-0.04%) | 9,000 |
| 19 Mar 2018 | JPY | 1,130 | 1,130 | 1,128 | 1,130 | 1,130 | 0.0 (0.0%) | 5,000 |
| 16 Mar 2018 | JPY | 1,128.5 | 1,130 | 1,126 | 1,130 | 1,130 | +2 (+0.18%) | 4,000 |
| 15 Mar 2018 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | +3 (+0.27%) | 800 |
| 14 Mar 2018 | JPY | 1,129 | 1,129.5 | 1,125 | 1,125 | 1,125 | -3.5 (-0.31%) | 5,200 |
| 13 Mar 2018 | JPY | 1,129.5 | 1,129.5 | 1,127.5 | 1,128.5 | 1,128.5 | -1 (-0.09%) | 1,200 |
| 12 Mar 2018 | JPY | 1,130 | 1,130 | 1,127 | 1,129.5 | 1,129.5 | -0.5 (-0.04%) | 2,800 |
| 9 Mar 2018 | JPY | 1,129 | 1,130 | 1,126 | 1,130 | 1,130 | +1.5 (+0.13%) | 3,000 |
| 8 Mar 2018 | JPY | 1,128.5 | 1,128.5 | 1,128.5 | 1,128.5 | 1,128.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | JPY | 1,125 | 1,128.5 | 1,125 | 1,128.5 | 1,128.5 | -0.5 (-0.04%) | 1,200 |
| 6 Mar 2018 | JPY | 1,128 | 1,129 | 1,128 | 1,129 | 1,129 | +6.5 (+0.58%) | 1,200 |
| 5 Mar 2018 | JPY | 1,125.5 | 1,125.5 | 1,121.5 | 1,122.5 | 1,122.5 | -5.5 (-0.49%) | 1,600 |
| 2 Mar 2018 | JPY | 1,130 | 1,130 | 1,127.5 | 1,128 | 1,128 | +7.5 (+0.67%) | 2,600 |
| 1 Mar 2018 | JPY | 1,122 | 1,127.5 | 1,120.5 | 1,120.5 | 1,120.5 | -10 (-0.88%) | 4,400 |
| 28 Feb 2018 | JPY | 1,130 | 1,130.5 | 1,125 | 1,130.5 | 1,130.5 | +3 (+0.27%) | 5,200 |
| 27 Feb 2018 | JPY | 1,130 | 1,130 | 1,120 | 1,127.5 | 1,127.5 | +2 (+0.18%) | 3,800 |
| 26 Feb 2018 | JPY | 1,129 | 1,129.5 | 1,125 | 1,125.5 | 1,125.5 | -3.5 (-0.31%) | 4,000 |
| 23 Feb 2018 | JPY | 1,129.5 | 1,129.5 | 1,122.5 | 1,129 | 1,129 | 0.0 (0.0%) | 2,000 |
| 22 Feb 2018 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | JPY | 1,129.5 | 1,129.5 | 1,129 | 1,129 | 1,129 | +1.5 (+0.13%) | 7,600 |
| 20 Feb 2018 | JPY | 1,126 | 1,127.5 | 1,119.5 | 1,127.5 | 1,127.5 | +11.5 (+1.03%) | 4,200 |
