Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | 0.0 (0.0%) | 0 |
16 Feb 2018 | JPY | 1,117 | 1,123 | 1,115 | 1,116 | 1,116 | +11 (+1.00%) | 2,400 |
15 Feb 2018 | JPY | 1,118 | 1,118 | 1,105 | 1,105 | 1,105 | -2.5 (-0.23%) | 2,800 |
14 Feb 2018 | JPY | 1,113.5 | 1,113.5 | 1,105 | 1,107.5 | 1,107.5 | -9.5 (-0.85%) | 4,400 |
13 Feb 2018 | JPY | 1,120 | 1,120 | 1,102.5 | 1,117 | 1,117 | +8.5 (+0.77%) | 3,600 |
12 Feb 2018 | JPY | 1,108.5 | 1,108.5 | 1,108.5 | 1,108.5 | 1,108.5 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,101 | 1,113 | 1,100 | 1,108.5 | 1,108.5 | -9 (-0.81%) | 7,200 |
8 Feb 2018 | JPY | 1,111 | 1,120.5 | 1,110.5 | 1,117.5 | 1,117.5 | +4.5 (+0.40%) | 2,200 |
7 Feb 2018 | JPY | 1,106 | 1,115 | 1,104.5 | 1,113 | 1,113 | +13 (+1.18%) | 7,800 |
6 Feb 2018 | JPY | 1,100.5 | 1,120.5 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 17,800 |
5 Feb 2018 | JPY | 1,121.5 | 1,121.5 | 1,116 | 1,120 | 1,120 | -9.5 (-0.84%) | 9,800 |
2 Feb 2018 | JPY | 1,134.5 | 1,134.5 | 1,129.5 | 1,129.5 | 1,129.5 | 0.0 (0.0%) | 6,800 |
1 Feb 2018 | JPY | 1,129.5 | 1,129.5 | 1,127 | 1,129.5 | 1,129.5 | +3 (+0.27%) | 3,400 |
31 Jan 2018 | JPY | 1,121.5 | 1,132 | 1,121.5 | 1,126.5 | 1,126.5 | +5 (+0.45%) | 10,800 |
30 Jan 2018 | JPY | 1,121.5 | 1,126 | 1,115 | 1,121.5 | 1,121.5 | +0.5 (+0.04%) | 14,000 |
29 Jan 2018 | JPY | 1,126 | 1,126 | 1,115 | 1,121 | 1,121 | -4 (-0.36%) | 25,400 |
26 Jan 2018 | JPY | 1,132.5 | 1,225 | 1,125 | 1,125 | 1,125 | -9 (-0.79%) | 127,200 |
25 Jan 2018 | JPY | 1,134.5 | 1,135.5 | 1,134 | 1,134 | 1,134 | -1 (-0.09%) | 5,600 |
24 Jan 2018 | JPY | 1,132.5 | 1,135 | 1,130.5 | 1,135 | 1,135 | +5 (+0.44%) | 9,800 |
23 Jan 2018 | JPY | 1,134.5 | 1,134.5 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 1,400 |
22 Jan 2018 | JPY | 1,130 | 1,130 | 1,127.5 | 1,130 | 1,130 | 0.0 (0.0%) | 8,400 |
19 Jan 2018 | JPY | 1,125.5 | 1,130 | 1,125.5 | 1,130 | 1,130 | +4.5 (+0.40%) | 1,200 |
18 Jan 2018 | JPY | 1,129 | 1,129.5 | 1,125.5 | 1,125.5 | 1,125.5 | -3.5 (-0.31%) | 4,200 |
17 Jan 2018 | JPY | 1,125 | 1,130 | 1,123.5 | 1,129 | 1,129 | +1 (+0.09%) | 16,200 |
16 Jan 2018 | JPY | 1,130 | 1,132.5 | 1,128 | 1,128 | 1,128 | +2.5 (+0.22%) | 7,200 |
15 Jan 2018 | JPY | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | JPY | 1,127.5 | 1,129.5 | 1,125 | 1,125.5 | 1,125.5 | -2 (-0.18%) | 5,600 |
11 Jan 2018 | JPY | 1,130 | 1,130 | 1,126 | 1,127.5 | 1,127.5 | -2.5 (-0.22%) | 4,200 |
10 Jan 2018 | JPY | 1,130 | 1,131 | 1,126.5 | 1,130 | 1,130 | 0.0 (0.0%) | 8,400 |
9 Jan 2018 | JPY | 1,134 | 1,134.5 | 1,125 | 1,130 | 1,130 | +0.5 (+0.04%) | 16,000 |