Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | JPY | 1,110 | 1,117 | 1,110 | 1,113.5 | 1,113.5 | +5.5 (+0.50%) | 2,000 |
23 Nov 2017 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 0 |
21 Nov 2017 | JPY | 1,121 | 1,121 | 1,108 | 1,108 | 1,108 | -12 (-1.07%) | 4,600 |
20 Nov 2017 | JPY | 1,118.5 | 1,120 | 1,115 | 1,120 | 1,120 | +1.5 (+0.13%) | 4,200 |
17 Nov 2017 | JPY | 1,110 | 1,118.5 | 1,109.5 | 1,118.5 | 1,118.5 | +4 (+0.36%) | 4,400 |
16 Nov 2017 | JPY | 1,114.5 | 1,119.5 | 1,114.5 | 1,114.5 | 1,114.5 | 0.0 (0.0%) | 1,200 |
15 Nov 2017 | JPY | 1,114.5 | 1,114.5 | 1,114.5 | 1,114.5 | 1,114.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | JPY | 1,114.5 | 1,114.5 | 1,114.5 | 1,114.5 | 1,114.5 | +1 (+0.09%) | 800 |
13 Nov 2017 | JPY | 1,114.5 | 1,114.5 | 1,113 | 1,113.5 | 1,113.5 | -11.5 (-1.02%) | 1,600 |
10 Nov 2017 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
9 Nov 2017 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -1 (-0.09%) | 200 |
8 Nov 2017 | JPY | 1,120.5 | 1,126.5 | 1,118.5 | 1,126 | 1,126 | +0.5 (+0.04%) | 4,400 |
7 Nov 2017 | JPY | 1,118.5 | 1,127 | 1,118 | 1,125.5 | 1,125.5 | -4.5 (-0.40%) | 3,600 |
6 Nov 2017 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
3 Nov 2017 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
1 Nov 2017 | JPY | 1,127 | 1,130 | 1,126 | 1,130 | 1,130 | +2.5 (+0.22%) | 3,800 |
31 Oct 2017 | JPY | 1,135 | 1,135 | 1,125 | 1,127.5 | 1,127.5 | +7.5 (+0.67%) | 2,600 |
30 Oct 2017 | JPY | 1,125 | 1,125.5 | 1,116.5 | 1,120 | 1,120 | -13.5 (-1.19%) | 10,800 |
27 Oct 2017 | JPY | 1,135 | 1,135 | 1,131 | 1,133.5 | 1,133.5 | -1 (-0.09%) | 7,200 |
26 Oct 2017 | JPY | 1,139.5 | 1,140 | 1,131.5 | 1,134.5 | 1,134.5 | +7.5 (+0.67%) | 12,800 |
25 Oct 2017 | JPY | 1,120 | 1,134.5 | 1,118 | 1,127 | 1,127 | +7.5 (+0.67%) | 8,800 |
24 Oct 2017 | JPY | 1,115.5 | 1,122.5 | 1,115.5 | 1,119.5 | 1,119.5 | +3 (+0.27%) | 800 |
23 Oct 2017 | JPY | 1,116.5 | 1,116.5 | 1,116.5 | 1,116.5 | 1,116.5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | JPY | 1,123 | 1,124 | 1,116.5 | 1,116.5 | 1,116.5 | -6.5 (-0.58%) | 5,200 |
19 Oct 2017 | JPY | 1,120.5 | 1,124.5 | 1,111 | 1,123 | 1,123 | -1.5 (-0.13%) | 6,400 |
18 Oct 2017 | JPY | 1,120.5 | 1,125 | 1,120 | 1,124.5 | 1,124.5 | -0.5 (-0.04%) | 2,600 |
17 Oct 2017 | JPY | 1,119.5 | 1,125 | 1,117 | 1,125 | 1,125 | +5.5 (+0.49%) | 4,000 |