Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 200 |
1 Sep 2017 | JPY | 1,119 | 1,119 | 1,102.5 | 1,102.5 | 1,102.5 | -6.5 (-0.59%) | 600 |
31 Aug 2017 | JPY | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 0.0 (0.0%) | 600 |
30 Aug 2017 | JPY | 1,114 | 1,114 | 1,100 | 1,109 | 1,109 | -3.5 (-0.31%) | 6,800 |
29 Aug 2017 | JPY | 1,124 | 1,124 | 1,112.5 | 1,112.5 | 1,112.5 | -7.5 (-0.67%) | 1,400 |
28 Aug 2017 | JPY | 1,120.5 | 1,120.5 | 1,110.5 | 1,120 | 1,120 | -0.5 (-0.04%) | 1,400 |
25 Aug 2017 | JPY | 1,125 | 1,129.5 | 1,120.5 | 1,120.5 | 1,120.5 | -4.5 (-0.40%) | 2,200 |
24 Aug 2017 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 200 |
23 Aug 2017 | JPY | 1,129.5 | 1,129.5 | 1,125 | 1,125 | 1,125 | -4.5 (-0.40%) | 800 |
22 Aug 2017 | JPY | 1,125 | 1,133.5 | 1,125 | 1,129.5 | 1,129.5 | +4.5 (+0.40%) | 1,800 |
21 Aug 2017 | JPY | 1,115.5 | 1,125 | 1,115.5 | 1,125 | 1,125 | +9.5 (+0.85%) | 7,200 |
18 Aug 2017 | JPY | 1,115.5 | 1,115.5 | 1,115.5 | 1,115.5 | 1,115.5 | +0.5 (+0.04%) | 200 |
17 Aug 2017 | JPY | 1,109.5 | 1,115 | 1,109.5 | 1,115 | 1,115 | +5.5 (+0.50%) | 3,800 |
16 Aug 2017 | JPY | 1,115 | 1,115 | 1,109.5 | 1,109.5 | 1,109.5 | -0.5 (-0.05%) | 5,200 |
15 Aug 2017 | JPY | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | +0.5 (+0.05%) | 1,000 |
14 Aug 2017 | JPY | 1,109.5 | 1,109.5 | 1,109.5 | 1,109.5 | 1,109.5 | 0.0 (0.0%) | 600 |
11 Aug 2017 | JPY | 1,109.5 | 1,109.5 | 1,109.5 | 1,109.5 | 1,109.5 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,100 | 1,109.5 | 1,100 | 1,109.5 | 1,109.5 | +12 (+1.09%) | 600 |
9 Aug 2017 | JPY | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 200 |
8 Aug 2017 | JPY | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | -0.5 (-0.05%) | 1,200 |
7 Aug 2017 | JPY | 1,120 | 1,120 | 1,086 | 1,098 | 1,098 | -22 (-1.96%) | 4,800 |
4 Aug 2017 | JPY | 1,118 | 1,120 | 1,118 | 1,120 | 1,120 | +2 (+0.18%) | 1,200 |
3 Aug 2017 | JPY | 1,118 | 1,119 | 1,117.5 | 1,118 | 1,118 | 0.0 (0.0%) | 800 |
2 Aug 2017 | JPY | 1,119.5 | 1,119.5 | 1,118 | 1,118 | 1,118 | -1.5 (-0.13%) | 1,000 |
1 Aug 2017 | JPY | 1,118 | 1,120 | 1,118 | 1,119.5 | 1,119.5 | +1.5 (+0.13%) | 600 |
31 Jul 2017 | JPY | 1,120 | 1,120 | 1,118 | 1,118 | 1,118 | -1 (-0.09%) | 1,000 |
28 Jul 2017 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | +0.5 (+0.04%) | 200 |
27 Jul 2017 | JPY | 1,117 | 1,118.5 | 1,117 | 1,118.5 | 1,118.5 | +2.5 (+0.22%) | 1,000 |
26 Jul 2017 | JPY | 1,138.5 | 1,138.5 | 1,116 | 1,116 | 1,116 | -17 (-1.50%) | 3,000 |
25 Jul 2017 | JPY | 1,126 | 1,133 | 1,126 | 1,133 | 1,133 | +8 (+0.71%) | 2,400 |