Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,128 | 2,142 | 2,096 | 2,128 | 2,128 | +27 (+1.29%) | 12,400 |
9 Feb 2024 | JPY | 2,106 | 2,116 | 2,096 | 2,101 | 2,101 | -15 (-0.71%) | 8,900 |
8 Feb 2024 | JPY | 2,105 | 2,118 | 2,087 | 2,116 | 2,116 | +6 (+0.28%) | 13,200 |
7 Feb 2024 | JPY | 2,121 | 2,128 | 2,093 | 2,110 | 2,110 | -16 (-0.75%) | 16,100 |
6 Feb 2024 | JPY | 2,139 | 2,146 | 2,122 | 2,126 | 2,126 | -20 (-0.93%) | 9,200 |
5 Feb 2024 | JPY | 2,170 | 2,170 | 2,133 | 2,146 | 2,146 | -8 (-0.37%) | 10,800 |
2 Feb 2024 | JPY | 2,158 | 2,166 | 2,132 | 2,154 | 2,154 | +10 (+0.47%) | 11,800 |
1 Feb 2024 | JPY | 2,166 | 2,166 | 2,132 | 2,144 | 2,144 | -23 (-1.06%) | 13,900 |
31 Jan 2024 | JPY | 2,146 | 2,167 | 2,145 | 2,167 | 2,167 | +21 (+0.98%) | 13,700 |
30 Jan 2024 | JPY | 2,160 | 2,173 | 2,125 | 2,146 | 2,146 | -14 (-0.65%) | 20,100 |
29 Jan 2024 | JPY | 2,197 | 2,210 | 2,160 | 2,160 | 2,160 | -60 (-2.70%) | 36,100 |
26 Jan 2024 | JPY | 2,245 | 2,270 | 2,205 | 2,220 | 2,220 | -7 (-0.31%) | 25,200 |
25 Jan 2024 | JPY | 2,191 | 2,227 | 2,191 | 2,227 | 2,227 | +28 (+1.27%) | 8,900 |
24 Jan 2024 | JPY | 2,210 | 2,222 | 2,193 | 2,199 | 2,199 | -40 (-1.79%) | 11,600 |
23 Jan 2024 | JPY | 2,230 | 2,245 | 2,226 | 2,239 | 2,239 | +13 (+0.58%) | 7,100 |
22 Jan 2024 | JPY | 2,199 | 2,233 | 2,199 | 2,226 | 2,226 | +27 (+1.23%) | 6,900 |
19 Jan 2024 | JPY | 2,230 | 2,235 | 2,180 | 2,199 | 2,199 | -29 (-1.30%) | 14,400 |
18 Jan 2024 | JPY | 2,238 | 2,245 | 2,225 | 2,228 | 2,228 | +12 (+0.54%) | 6,700 |
17 Jan 2024 | JPY | 2,249 | 2,249 | 2,214 | 2,216 | 2,216 | -7 (-0.31%) | 11,200 |
16 Jan 2024 | JPY | 2,250 | 2,264 | 2,215 | 2,223 | 2,223 | +19 (+0.86%) | 17,500 |
15 Jan 2024 | JPY | 2,199 | 2,210 | 2,196 | 2,204 | 2,204 | +5 (+0.23%) | 1,400 |
12 Jan 2024 | JPY | 2,250 | 2,250 | 2,194 | 2,199 | 2,199 | -51 (-2.27%) | 11,800 |
11 Jan 2024 | JPY | 2,259 | 2,281 | 2,234 | 2,250 | 2,250 | -8 (-0.35%) | 17,400 |
10 Jan 2024 | JPY | 2,203 | 2,258 | 2,203 | 2,258 | 2,258 | +46 (+2.08%) | 15,500 |
9 Jan 2024 | JPY | 2,199 | 2,220 | 2,193 | 2,212 | 2,212 | +29 (+1.33%) | 12,600 |
5 Jan 2024 | JPY | 2,170 | 2,189 | 2,164 | 2,183 | 2,183 | +15 (+0.69%) | 7,800 |
4 Jan 2024 | JPY | 2,151 | 2,170 | 2,146 | 2,168 | 2,168 | +18 (+0.84%) | 8,100 |
29 Dec 2023 | JPY | 2,129 | 2,150 | 2,125 | 2,150 | 2,150 | +20 (+0.94%) | 11,000 |
28 Dec 2023 | JPY | 2,129 | 2,130 | 2,119 | 2,130 | 2,130 | -20 (-0.93%) | 5,000 |
27 Dec 2023 | JPY | 2,143 | 2,150 | 2,118 | 2,150 | 2,150 | +6 (+0.28%) | 14,600 |