Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,132 | 1,133.5 | 1,125 | 1,125 | 1,125 | -7 (-0.62%) | 3,400 |
21 Jul 2017 | JPY | 1,127.5 | 1,150 | 1,122.5 | 1,132 | 1,132 | +10 (+0.89%) | 15,400 |
20 Jul 2017 | JPY | 1,113 | 1,125 | 1,113 | 1,122 | 1,122 | +9 (+0.81%) | 9,800 |
19 Jul 2017 | JPY | 1,109.5 | 1,113 | 1,108 | 1,113 | 1,113 | +5.5 (+0.50%) | 2,000 |
18 Jul 2017 | JPY | 1,104.5 | 1,107.5 | 1,104.5 | 1,107.5 | 1,107.5 | +4 (+0.36%) | 3,200 |
17 Jul 2017 | JPY | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,102 | 1,107.5 | 1,102 | 1,103.5 | 1,103.5 | +2.5 (+0.23%) | 4,200 |
13 Jul 2017 | JPY | 1,100.5 | 1,104 | 1,100 | 1,101 | 1,101 | +2.5 (+0.23%) | 2,200 |
12 Jul 2017 | JPY | 1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | -1.5 (-0.14%) | 600 |
11 Jul 2017 | JPY | 1,100 | 1,104 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,200 |
10 Jul 2017 | JPY | 1,094 | 1,100 | 1,094 | 1,100 | 1,100 | +6.5 (+0.59%) | 1,800 |
7 Jul 2017 | JPY | 1,098.5 | 1,100 | 1,093.5 | 1,093.5 | 1,093.5 | -4 (-0.36%) | 3,200 |
6 Jul 2017 | JPY | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | +1.5 (+0.14%) | 200 |
5 Jul 2017 | JPY | 1,096.5 | 1,096.5 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 2,800 |
4 Jul 2017 | JPY | 1,097 | 1,097 | 1,091 | 1,096 | 1,096 | -1 (-0.09%) | 1,000 |
3 Jul 2017 | JPY | 1,097 | 1,097.5 | 1,097 | 1,097 | 1,097 | 0.0 (0.0%) | 10,000 |
30 Jun 2017 | JPY | 1,097 | 1,097 | 1,097 | 1,097 | 1,097 | 0.0 (0.0%) | 800 |
29 Jun 2017 | JPY | 1,097.5 | 1,097.5 | 1,085 | 1,097 | 1,097 | -0.5 (-0.05%) | 2,400 |
28 Jun 2017 | JPY | 1,108 | 1,108 | 1,097.5 | 1,097.5 | 1,097.5 | -4.5 (-0.41%) | 2,400 |
27 Jun 2017 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | +8 (+0.73%) | 600 |
26 Jun 2017 | JPY | 1,107 | 1,107 | 1,091 | 1,094 | 1,094 | -12 (-1.08%) | 2,600 |
23 Jun 2017 | JPY | 1,106 | 1,106 | 1,102.5 | 1,106 | 1,106 | -0.5 (-0.05%) | 2,200 |
22 Jun 2017 | JPY | 1,098.5 | 1,106.5 | 1,098.5 | 1,106.5 | 1,106.5 | +8 (+0.73%) | 600 |
21 Jun 2017 | JPY | 1,105 | 1,105 | 1,098.5 | 1,098.5 | 1,098.5 | -1.5 (-0.14%) | 1,800 |
20 Jun 2017 | JPY | 1,100.5 | 1,103.5 | 1,100 | 1,100 | 1,100 | -0.5 (-0.05%) | 3,400 |
19 Jun 2017 | JPY | 1,100.5 | 1,103.5 | 1,099 | 1,100.5 | 1,100.5 | +2 (+0.18%) | 2,800 |
16 Jun 2017 | JPY | 1,100 | 1,100.5 | 1,098.5 | 1,098.5 | 1,098.5 | -1.5 (-0.14%) | 1,200 |
15 Jun 2017 | JPY | 1,095.5 | 1,100 | 1,095.5 | 1,100 | 1,100 | -0.5 (-0.05%) | 600 |
14 Jun 2017 | JPY | 1,101.5 | 1,101.5 | 1,100.5 | 1,100.5 | 1,100.5 | 0.0 (0.0%) | 2,800 |
13 Jun 2017 | JPY | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | -4.5 (-0.41%) | 400 |