Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,107 | 1,107.5 | 1,105 | 1,105 | 1,105 | -2 (-0.18%) | 3,000 |
9 Jun 2017 | JPY | 1,101.5 | 1,107 | 1,101.5 | 1,107 | 1,107 | +5.5 (+0.50%) | 2,000 |
8 Jun 2017 | JPY | 1,100.5 | 1,101.5 | 1,100.5 | 1,101.5 | 1,101.5 | +1 (+0.09%) | 600 |
7 Jun 2017 | JPY | 1,100 | 1,112 | 1,100 | 1,100.5 | 1,100.5 | 0.0 (0.0%) | 1,000 |
6 Jun 2017 | JPY | 1,100.5 | 1,100.5 | 1,100 | 1,100.5 | 1,100.5 | 0.0 (0.0%) | 600 |
5 Jun 2017 | JPY | 1,102 | 1,119.5 | 1,099 | 1,100.5 | 1,100.5 | +1 (+0.09%) | 4,600 |
2 Jun 2017 | JPY | 1,097.5 | 1,100.5 | 1,090 | 1,099.5 | 1,099.5 | -1 (-0.09%) | 4,600 |
1 Jun 2017 | JPY | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | +11 (+1.01%) | 400 |
31 May 2017 | JPY | 1,100 | 1,100 | 1,089.5 | 1,089.5 | 1,089.5 | -10 (-0.91%) | 1,000 |
30 May 2017 | JPY | 1,100.5 | 1,101 | 1,098 | 1,099.5 | 1,099.5 | -0.5 (-0.05%) | 3,200 |
29 May 2017 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
26 May 2017 | JPY | 1,100.5 | 1,101 | 1,100 | 1,100 | 1,100 | -1 (-0.09%) | 800 |
25 May 2017 | JPY | 1,109 | 1,109 | 1,101 | 1,101 | 1,101 | -8 (-0.72%) | 1,600 |
24 May 2017 | JPY | 1,104 | 1,109 | 1,100 | 1,109 | 1,109 | +5 (+0.45%) | 1,800 |
23 May 2017 | JPY | 1,105 | 1,108.5 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 1,200 |
22 May 2017 | JPY | 1,109 | 1,109.5 | 1,104 | 1,104 | 1,104 | -5 (-0.45%) | 3,400 |
19 May 2017 | JPY | 1,106 | 1,110 | 1,104 | 1,109 | 1,109 | +4 (+0.36%) | 2,000 |
18 May 2017 | JPY | 1,110 | 1,110 | 1,102.5 | 1,105 | 1,105 | -9.5 (-0.85%) | 1,200 |
17 May 2017 | JPY | 1,109 | 1,114.5 | 1,100 | 1,114.5 | 1,114.5 | +5 (+0.45%) | 1,000 |
16 May 2017 | JPY | 1,092 | 1,114 | 1,092 | 1,109.5 | 1,109.5 | +21.5 (+1.98%) | 3,000 |
15 May 2017 | JPY | 1,113 | 1,113 | 1,060 | 1,088 | 1,088 | -25 (-2.25%) | 6,800 |
12 May 2017 | JPY | 1,116 | 1,120 | 1,113 | 1,113 | 1,113 | +0.5 (+0.04%) | 2,800 |
11 May 2017 | JPY | 1,114 | 1,114 | 1,112.5 | 1,112.5 | 1,112.5 | +7 (+0.63%) | 1,600 |
10 May 2017 | JPY | 1,110.5 | 1,121.5 | 1,105.5 | 1,105.5 | 1,105.5 | -5.5 (-0.50%) | 3,000 |
9 May 2017 | JPY | 1,108.5 | 1,122 | 1,108 | 1,111 | 1,111 | +2 (+0.18%) | 2,400 |
8 May 2017 | JPY | 1,120 | 1,120 | 1,106.5 | 1,109 | 1,109 | -7.5 (-0.67%) | 2,400 |
2 May 2017 | JPY | 1,117 | 1,117 | 1,107 | 1,116.5 | 1,116.5 | +13.5 (+1.22%) | 800 |
1 May 2017 | JPY | 1,125 | 1,125 | 1,103 | 1,103 | 1,103 | -22 (-1.96%) | 600 |
28 Apr 2017 | JPY | 1,132.5 | 1,144.5 | 1,125 | 1,125 | 1,125 | +4 (+0.36%) | 2,400 |
27 Apr 2017 | JPY | 1,130 | 1,130.5 | 1,121 | 1,121 | 1,121 | -5 (-0.44%) | 2,200 |