Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,112.5 | 1,133 | 1,112.5 | 1,126 | 1,126 | +19 (+1.72%) | 5,200 |
25 Apr 2017 | JPY | 1,111 | 1,111 | 1,107 | 1,107 | 1,107 | +5.5 (+0.50%) | 1,400 |
24 Apr 2017 | JPY | 1,083 | 1,102 | 1,082.5 | 1,101.5 | 1,101.5 | +1.5 (+0.14%) | 1,800 |
21 Apr 2017 | JPY | 1,100 | 1,100 | 1,099 | 1,100 | 1,100 | +6.5 (+0.59%) | 4,000 |
20 Apr 2017 | JPY | 1,087.5 | 1,093.5 | 1,087.5 | 1,093.5 | 1,093.5 | +6 (+0.55%) | 4,200 |
19 Apr 2017 | JPY | 1,077 | 1,090 | 1,077 | 1,087.5 | 1,087.5 | +10.5 (+0.97%) | 2,000 |
18 Apr 2017 | JPY | 1,075 | 1,077 | 1,075 | 1,077 | 1,077 | +2.5 (+0.23%) | 1,600 |
17 Apr 2017 | JPY | 1,061 | 1,074.5 | 1,061 | 1,074.5 | 1,074.5 | +11.5 (+1.08%) | 1,200 |
14 Apr 2017 | JPY | 1,060 | 1,070 | 1,055 | 1,063 | 1,063 | +3 (+0.28%) | 1,800 |
13 Apr 2017 | JPY | 1,066 | 1,066 | 1,060 | 1,060 | 1,060 | -6 (-0.56%) | 3,600 |
12 Apr 2017 | JPY | 1,072.5 | 1,072.5 | 1,066 | 1,066 | 1,066 | -6.5 (-0.61%) | 2,000 |
11 Apr 2017 | JPY | 1,075.5 | 1,076 | 1,068 | 1,072.5 | 1,072.5 | -5.5 (-0.51%) | 3,000 |
10 Apr 2017 | JPY | 1,090 | 1,090 | 1,078 | 1,078 | 1,078 | -14.5 (-1.33%) | 1,000 |
7 Apr 2017 | JPY | 1,100.5 | 1,100.5 | 1,090 | 1,092.5 | 1,092.5 | -6.5 (-0.59%) | 2,800 |
6 Apr 2017 | JPY | 1,109.5 | 1,109.5 | 1,099 | 1,099 | 1,099 | -1.5 (-0.14%) | 1,200 |
5 Apr 2017 | JPY | 1,104.5 | 1,107.5 | 1,100.5 | 1,100.5 | 1,100.5 | -8 (-0.72%) | 2,800 |
4 Apr 2017 | JPY | 1,123.5 | 1,123.5 | 1,108 | 1,108.5 | 1,108.5 | -14 (-1.25%) | 1,600 |
3 Apr 2017 | JPY | 1,141 | 1,145.5 | 1,115.5 | 1,122.5 | 1,122.5 | -22.5 (-1.97%) | 5,000 |
31 Mar 2017 | JPY | 1,166 | 1,166 | 1,145 | 1,145 | 1,145 | -12.5 (-1.08%) | 1,600 |
30 Mar 2017 | JPY | 1,149 | 1,169.5 | 1,141 | 1,157.5 | 1,157.5 | +5 (+0.43%) | 5,800 |
29 Mar 2017 | JPY | 1,111 | 1,171 | 1,111 | 1,152.5 | 1,152.5 | -38 (-3.19%) | 11,800 |
28 Mar 2017 | JPY | 1,187.5 | 1,193.5 | 1,181 | 1,190.5 | 1,190.5 | +2.5 (+0.21%) | 8,400 |
27 Mar 2017 | JPY | 1,180.5 | 1,188 | 1,180.5 | 1,188 | 1,188 | +10.5 (+0.89%) | 7,600 |
24 Mar 2017 | JPY | 1,170.5 | 1,177.5 | 1,170.5 | 1,177.5 | 1,177.5 | +7.5 (+0.64%) | 7,000 |
23 Mar 2017 | JPY | 1,175 | 1,175 | 1,170 | 1,170 | 1,170 | -5 (-0.43%) | 2,400 |
22 Mar 2017 | JPY | 1,174 | 1,175 | 1,171 | 1,175 | 1,175 | 0.0 (0.0%) | 3,600 |
21 Mar 2017 | JPY | 1,175 | 1,175 | 1,166.5 | 1,175 | 1,175 | 0.0 (0.0%) | 10,000 |
17 Mar 2017 | JPY | 1,167 | 1,175 | 1,167 | 1,175 | 1,175 | 0.0 (0.0%) | 4,600 |
16 Mar 2017 | JPY | 1,172.5 | 1,175 | 1,165 | 1,175 | 1,175 | +1.5 (+0.13%) | 10,200 |
15 Mar 2017 | JPY | 1,172.5 | 1,175 | 1,172.5 | 1,173.5 | 1,173.5 | +1 (+0.09%) | 5,400 |