Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,043.5 | 1,067.5 | 1,043.5 | 1,054 | 1,054 | -14.5 (-1.36%) | 7,800 |
30 Jan 2017 | JPY | 1,067 | 1,068.5 | 1,052 | 1,068.5 | 1,068.5 | +2.5 (+0.23%) | 5,400 |
27 Jan 2017 | JPY | 1,062.5 | 1,066 | 1,050 | 1,066 | 1,066 | +1 (+0.09%) | 1,200 |
26 Jan 2017 | JPY | 1,065 | 1,065 | 1,053 | 1,065 | 1,065 | +7 (+0.66%) | 2,400 |
25 Jan 2017 | JPY | 1,064.5 | 1,065 | 1,058 | 1,058 | 1,058 | +5 (+0.47%) | 3,000 |
24 Jan 2017 | JPY | 1,053 | 1,057.5 | 1,053 | 1,053 | 1,053 | +5 (+0.48%) | 2,800 |
23 Jan 2017 | JPY | 1,049.5 | 1,055 | 1,048 | 1,048 | 1,048 | +5 (+0.48%) | 2,800 |
20 Jan 2017 | JPY | 1,040 | 1,050 | 1,040 | 1,043 | 1,043 | +9 (+0.87%) | 2,800 |
19 Jan 2017 | JPY | 1,048.5 | 1,050 | 1,034 | 1,034 | 1,034 | -11 (-1.05%) | 5,400 |
18 Jan 2017 | JPY | 1,052.5 | 1,053 | 1,044 | 1,045 | 1,045 | -8.5 (-0.81%) | 2,800 |
17 Jan 2017 | JPY | 1,062.5 | 1,062.5 | 1,053.5 | 1,053.5 | 1,053.5 | -10 (-0.94%) | 2,600 |
16 Jan 2017 | JPY | 1,060 | 1,063.5 | 1,057.5 | 1,063.5 | 1,063.5 | +3.5 (+0.33%) | 3,000 |
13 Jan 2017 | JPY | 1,055 | 1,061.5 | 1,053 | 1,060 | 1,060 | -2 (-0.19%) | 4,000 |
12 Jan 2017 | JPY | 1,055 | 1,064.5 | 1,055 | 1,062 | 1,062 | -5.5 (-0.52%) | 4,200 |
11 Jan 2017 | JPY | 1,067 | 1,068.5 | 1,066.5 | 1,067.5 | 1,067.5 | +1.5 (+0.14%) | 1,000 |
10 Jan 2017 | JPY | 1,070 | 1,070.5 | 1,066 | 1,066 | 1,066 | -7 (-0.65%) | 1,600 |
6 Jan 2017 | JPY | 1,073.5 | 1,073.5 | 1,065 | 1,073 | 1,073 | +0.5 (+0.05%) | 3,000 |
5 Jan 2017 | JPY | 1,065 | 1,073.5 | 1,064 | 1,072.5 | 1,072.5 | +8.5 (+0.80%) | 3,400 |
4 Jan 2017 | JPY | 1,071.5 | 1,071.5 | 1,051 | 1,064 | 1,064 | -0.5 (-0.05%) | 4,600 |
30 Dec 2016 | JPY | 1,067.5 | 1,067.5 | 1,036.5 | 1,064.5 | 1,064.5 | -6.5 (-0.61%) | 2,800 |
29 Dec 2016 | JPY | 1,050 | 1,071 | 1,050 | 1,071 | 1,071 | -1 (-0.09%) | 800 |
28 Dec 2016 | JPY | 1,050.5 | 1,072 | 1,050.5 | 1,072 | 1,072 | +2.5 (+0.23%) | 2,600 |
27 Dec 2016 | JPY | 1,074 | 1,074 | 1,068.5 | 1,069.5 | 1,069.5 | -5.5 (-0.51%) | 2,600 |
26 Dec 2016 | JPY | 1,076.5 | 1,080 | 1,059 | 1,075 | 1,075 | +3.5 (+0.33%) | 7,000 |
22 Dec 2016 | JPY | 1,070 | 1,092.5 | 1,070 | 1,071.5 | 1,071.5 | +6.5 (+0.61%) | 16,200 |
21 Dec 2016 | JPY | 1,056 | 1,065 | 1,056 | 1,065 | 1,065 | +14 (+1.33%) | 10,000 |
20 Dec 2016 | JPY | 1,040 | 1,062.5 | 1,040 | 1,051 | 1,051 | +11 (+1.06%) | 11,800 |
19 Dec 2016 | JPY | 1,044 | 1,044 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 2,800 |
16 Dec 2016 | JPY | 1,039.5 | 1,040 | 1,037.5 | 1,040 | 1,040 | +2 (+0.19%) | 3,400 |
15 Dec 2016 | JPY | 1,037.5 | 1,038 | 1,034.5 | 1,038 | 1,038 | +7 (+0.68%) | 2,800 |