Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,025.5 | 1,034 | 1,025.5 | 1,031 | 1,031 | +6 (+0.59%) | 5,600 |
13 Dec 2016 | JPY | 1,020 | 1,025 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 6,200 |
12 Dec 2016 | JPY | 1,022.5 | 1,023 | 1,015.5 | 1,020 | 1,020 | -2.5 (-0.24%) | 38,800 |
9 Dec 2016 | JPY | 1,017 | 1,022.5 | 1,016.5 | 1,022.5 | 1,022.5 | +6 (+0.59%) | 2,600 |
8 Dec 2016 | JPY | 1,017 | 1,019 | 1,016.5 | 1,016.5 | 1,016.5 | -2.5 (-0.25%) | 4,400 |
7 Dec 2016 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 200 |
6 Dec 2016 | JPY | 1,019 | 1,019 | 1,015.5 | 1,019 | 1,019 | +4 (+0.39%) | 800 |
5 Dec 2016 | JPY | 1,019 | 1,019 | 1,015 | 1,015 | 1,015 | -1 (-0.10%) | 800 |
2 Dec 2016 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 4,000 |
1 Dec 2016 | JPY | 1,020 | 1,022.5 | 1,015.5 | 1,016 | 1,016 | -1.5 (-0.15%) | 2,200 |
30 Nov 2016 | JPY | 1,017.5 | 1,019.5 | 1,015 | 1,017.5 | 1,017.5 | 0.0 (0.0%) | 1,800 |
29 Nov 2016 | JPY | 1,012.5 | 1,017.5 | 1,012.5 | 1,017.5 | 1,017.5 | +2.5 (+0.25%) | 1,800 |
28 Nov 2016 | JPY | 1,015 | 1,017 | 1,015 | 1,015 | 1,015 | -1.5 (-0.15%) | 1,600 |
25 Nov 2016 | JPY | 1,020 | 1,020 | 1,010.5 | 1,016.5 | 1,016.5 | +1.5 (+0.15%) | 5,000 |
24 Nov 2016 | JPY | 1,015.5 | 1,020 | 1,015 | 1,015 | 1,015 | -1 (-0.10%) | 5,400 |
22 Nov 2016 | JPY | 1,010.5 | 1,016 | 1,010.5 | 1,016 | 1,016 | +5.5 (+0.54%) | 1,800 |
21 Nov 2016 | JPY | 1,010 | 1,015.5 | 1,009 | 1,010.5 | 1,010.5 | +0.5 (+0.05%) | 6,600 |
18 Nov 2016 | JPY | 1,010 | 1,012.5 | 1,008.5 | 1,010 | 1,010 | 0.0 (0.0%) | 2,400 |
17 Nov 2016 | JPY | 1,010 | 1,010 | 1,008 | 1,010 | 1,010 | -5 (-0.49%) | 4,400 |
16 Nov 2016 | JPY | 1,008.5 | 1,015 | 1,008 | 1,015 | 1,015 | +5 (+0.50%) | 3,800 |
15 Nov 2016 | JPY | 1,008 | 1,010 | 1,007.5 | 1,010 | 1,010 | +0.5 (+0.05%) | 4,000 |
14 Nov 2016 | JPY | 1,010 | 1,015 | 1,009.5 | 1,009.5 | 1,009.5 | +2 (+0.20%) | 3,400 |
11 Nov 2016 | JPY | 1,007.5 | 1,009 | 1,007.5 | 1,007.5 | 1,007.5 | 0.0 (0.0%) | 2,200 |
10 Nov 2016 | JPY | 1,012 | 1,012 | 1,007.5 | 1,007.5 | 1,007.5 | 0.0 (0.0%) | 4,200 |
9 Nov 2016 | JPY | 1,009 | 1,015 | 1,007.5 | 1,007.5 | 1,007.5 | -0.5 (-0.05%) | 3,800 |
8 Nov 2016 | JPY | 1,017.5 | 1,017.5 | 1,008 | 1,008 | 1,008 | -2 (-0.20%) | 3,800 |
7 Nov 2016 | JPY | 1,010.5 | 1,011 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 2,800 |
4 Nov 2016 | JPY | 1,016 | 1,024.5 | 1,010 | 1,010 | 1,010 | -15.5 (-1.51%) | 6,800 |
2 Nov 2016 | JPY | 1,022 | 1,025.5 | 1,017.5 | 1,025.5 | 1,025.5 | +5.5 (+0.54%) | 2,000 |
1 Nov 2016 | JPY | 1,017.5 | 1,025 | 1,017.5 | 1,020 | 1,020 | -7.5 (-0.73%) | 3,200 |