| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 1,042.5 | 1,044 | 1,027.5 | 1,027.5 | 1,027.5 | -12 (-1.15%) | 9,200 |
| 28 Oct 2016 | JPY | 1,016.5 | 1,039.5 | 1,016.5 | 1,039.5 | 1,039.5 | +25 (+2.46%) | 9,400 |
| 27 Oct 2016 | JPY | 1,015 | 1,016.5 | 1,011 | 1,014.5 | 1,014.5 | +2.5 (+0.25%) | 6,800 |
| 26 Oct 2016 | JPY | 1,013 | 1,013 | 1,011.5 | 1,012 | 1,012 | -4.5 (-0.44%) | 1,600 |
| 25 Oct 2016 | JPY | 1,012 | 1,016.5 | 1,012 | 1,016.5 | 1,016.5 | +4.5 (+0.44%) | 4,000 |
| 24 Oct 2016 | JPY | 1,011 | 1,015 | 1,008.5 | 1,012 | 1,012 | +1.5 (+0.15%) | 4,200 |
| 21 Oct 2016 | JPY | 1,013 | 1,016.5 | 1,010.5 | 1,010.5 | 1,010.5 | -6 (-0.59%) | 3,000 |
| 20 Oct 2016 | JPY | 1,011 | 1,017 | 1,011 | 1,016.5 | 1,016.5 | +5.5 (+0.54%) | 5,000 |
| 19 Oct 2016 | JPY | 1,010.5 | 1,011 | 1,010 | 1,011 | 1,011 | -3.5 (-0.34%) | 2,400 |
| 18 Oct 2016 | JPY | 1,014.5 | 1,014.5 | 1,007.5 | 1,014.5 | 1,014.5 | -0.5 (-0.05%) | 1,400 |
| 17 Oct 2016 | JPY | 1,014 | 1,015 | 1,008.5 | 1,015 | 1,015 | +4.5 (+0.45%) | 1,800 |
| 14 Oct 2016 | JPY | 1,015 | 1,015 | 1,007.5 | 1,010.5 | 1,010.5 | -0.5 (-0.05%) | 4,400 |
| 13 Oct 2016 | JPY | 1,015 | 1,017.5 | 1,011 | 1,011 | 1,011 | -9 (-0.88%) | 2,000 |
| 12 Oct 2016 | JPY | 1,016.5 | 1,020 | 1,015 | 1,020 | 1,020 | +3.5 (+0.34%) | 1,200 |
| 11 Oct 2016 | JPY | 1,025 | 1,034.5 | 1,010 | 1,016.5 | 1,016.5 | -8.5 (-0.83%) | 5,800 |
| 7 Oct 2016 | JPY | 1,025 | 1,039.5 | 1,011 | 1,025 | 1,025 | +7.5 (+0.74%) | 5,800 |
| 6 Oct 2016 | JPY | 1,022 | 1,025 | 1,015 | 1,017.5 | 1,017.5 | +5 (+0.49%) | 2,600 |
| 5 Oct 2016 | JPY | 1,012 | 1,012.5 | 1,012 | 1,012.5 | 1,012.5 | +0.5 (+0.05%) | 800 |
| 4 Oct 2016 | JPY | 1,011.5 | 1,012 | 1,011.5 | 1,012 | 1,012 | +1.5 (+0.15%) | 1,800 |
| 3 Oct 2016 | JPY | 1,012.5 | 1,015 | 1,010.5 | 1,010.5 | 1,010.5 | -12 (-1.17%) | 2,400 |
| 30 Sep 2016 | JPY | 1,020 | 1,022.5 | 1,020 | 1,022.5 | 1,022.5 | +12.5 (+1.24%) | 1,600 |
| 29 Sep 2016 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 2,400 |
| 28 Sep 2016 | JPY | 1,020 | 1,025 | 1,007 | 1,020 | 1,020 | -4,055 (-79.90%) | 2,800 |
| 28 Sep 2016 |
|
|||||||
| 27 Sep 2016 | JPY | 1,010 | 1,020 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 1,600 |
| 26 Sep 2016 | JPY | 1,015 | 1,025 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 3,400 |
| 23 Sep 2016 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | +5 (+0.50%) | 3,000 |
| 21 Sep 2016 | JPY | 1,020 | 1,025 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 5,200 |
| 20 Sep 2016 | JPY | 1,005 | 1,015 | 1,005 | 1,015 | 1,015 | +10 (+1.00%) | 4,600 |
| 16 Sep 2016 | JPY | 1,005 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 800 |
| 15 Sep 2016 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 800 |
