Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,030 | 1,030 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 400 |
1 Aug 2016 | JPY | 1,035 | 1,035 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 1,000 |
29 Jul 2016 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 1,000 |
28 Jul 2016 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
27 Jul 2016 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 200 |
26 Jul 2016 | JPY | 1,030 | 1,030 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 2,400 |
25 Jul 2016 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +5 (+0.49%) | 800 |
22 Jul 2016 | JPY | 1,020 | 1,030 | 1,015 | 1,020 | 1,020 | -5 (-0.49%) | 1,600 |
21 Jul 2016 | JPY | 1,025 | 1,030 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 3,000 |
20 Jul 2016 | JPY | 1,015 | 1,025 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 10,600 |
19 Jul 2016 | JPY | 1,005 | 1,015 | 1,000 | 1,015 | 1,015 | +10 (+1.00%) | 2,600 |
15 Jul 2016 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 1,800 |
14 Jul 2016 | JPY | 1,000 | 1,005 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 3,000 |
13 Jul 2016 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 9,400 |
12 Jul 2016 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 2,200 |
11 Jul 2016 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,010 | 1,010 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 1,200 |
7 Jul 2016 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 600 |
6 Jul 2016 | JPY | 1,005 | 1,005 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 1,400 |
5 Jul 2016 | JPY | 1,005 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 1,200 |
4 Jul 2016 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,000 |
1 Jul 2016 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 1,800 |
30 Jun 2016 | JPY | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 2,000 |
29 Jun 2016 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | +10 (+1.00%) | 1,200 |
28 Jun 2016 | JPY | 1,010 | 1,020 | 1,000 | 1,005 | 1,005 | -5 (-0.50%) | 2,800 |
27 Jun 2016 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +10 (+1%) | 1,400 |
24 Jun 2016 | JPY | 1,020 | 1,025 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 5,400 |
23 Jun 2016 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 800 |
22 Jun 2016 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 1,800 |
21 Jun 2016 | JPY | 1,025 | 1,030 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 800 |