Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,020 | 1,030 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 4,200 |
17 Jun 2016 | JPY | 1,020 | 1,020 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 800 |
16 Jun 2016 | JPY | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 1,800 |
15 Jun 2016 | JPY | 1,020 | 1,025 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 1,000 |
14 Jun 2016 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 4,200 |
13 Jun 2016 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 5,200 |
10 Jun 2016 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +20 (+1.94%) | 1,800 |
9 Jun 2016 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 1,200 |
8 Jun 2016 | JPY | 1,055 | 1,055 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 3,000 |
7 Jun 2016 | JPY | 1,040 | 1,070 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 6,400 |
6 Jun 2016 | JPY | 1,040 | 1,040 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 1,000 |
3 Jun 2016 | JPY | 1,035 | 1,035 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
2 Jun 2016 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 400 |
1 Jun 2016 | JPY | 1,030 | 1,045 | 1,025 | 1,035 | 1,035 | +10 (+0.98%) | 3,200 |
31 May 2016 | JPY | 1,030 | 1,030 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 400 |
30 May 2016 | JPY | 1,030 | 1,030 | 1,020 | 1,025 | 1,025 | -5 (-0.49%) | 3,200 |
27 May 2016 | JPY | 1,035 | 1,035 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 9,400 |
26 May 2016 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 1,400 |
25 May 2016 | JPY | 1,040 | 1,045 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 2,200 |
24 May 2016 | JPY | 1,035 | 1,040 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 600 |
23 May 2016 | JPY | 1,040 | 1,045 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 2,200 |
20 May 2016 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 3,600 |
19 May 2016 | JPY | 1,030 | 1,045 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 1,000 |
18 May 2016 | JPY | 1,030 | 1,050 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 1,400 |
17 May 2016 | JPY | 1,035 | 1,050 | 1,020 | 1,035 | 1,035 | +10 (+0.98%) | 8,400 |
16 May 2016 | JPY | 1,030 | 1,030 | 1,025 | 1,025 | 1,025 | -15 (-1.44%) | 3,400 |
13 May 2016 | JPY | 1,040 | 1,040 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 3,400 |
12 May 2016 | JPY | 1,045 | 1,055 | 1,030 | 1,035 | 1,035 | -15 (-1.43%) | 10,800 |
11 May 2016 | JPY | 1,035 | 1,050 | 1,035 | 1,050 | 1,050 | +15 (+1.45%) | 3,600 |
10 May 2016 | JPY | 1,030 | 1,050 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 4,800 |