Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,135 | 2,144 | 2,130 | 2,144 | 2,144 | +11 (+0.52%) | 7,200 |
25 Dec 2023 | JPY | 2,147 | 2,147 | 2,129 | 2,133 | 2,133 | +19 (+0.90%) | 5,800 |
22 Dec 2023 | JPY | 2,120 | 2,122 | 2,105 | 2,114 | 2,114 | +5 (+0.24%) | 4,800 |
21 Dec 2023 | JPY | 2,110 | 2,119 | 2,089 | 2,109 | 2,109 | -12 (-0.57%) | 6,300 |
20 Dec 2023 | JPY | 2,139 | 2,139 | 2,099 | 2,121 | 2,121 | -18 (-0.84%) | 13,000 |
19 Dec 2023 | JPY | 2,088 | 2,139 | 2,088 | 2,139 | 2,139 | +42 (+2.00%) | 9,200 |
18 Dec 2023 | JPY | 2,096 | 2,104 | 2,083 | 2,097 | 2,097 | +8 (+0.38%) | 8,200 |
15 Dec 2023 | JPY | 2,088 | 2,093 | 2,069 | 2,089 | 2,089 | +1 (+0.05%) | 6,600 |
14 Dec 2023 | JPY | 2,097 | 2,097 | 2,076 | 2,088 | 2,088 | +4 (+0.19%) | 4,700 |
13 Dec 2023 | JPY | 2,083 | 2,098 | 2,081 | 2,084 | 2,084 | +1 (+0.05%) | 6,800 |
12 Dec 2023 | JPY | 2,090 | 2,090 | 2,077 | 2,083 | 2,083 | +5 (+0.24%) | 3,700 |
11 Dec 2023 | JPY | 2,078 | 2,078 | 2,062 | 2,078 | 2,078 | +7 (+0.34%) | 8,700 |
8 Dec 2023 | JPY | 2,109 | 2,109 | 2,065 | 2,071 | 2,071 | -11 (-0.53%) | 15,700 |
7 Dec 2023 | JPY | 2,107 | 2,107 | 2,079 | 2,082 | 2,082 | -27 (-1.28%) | 11,700 |
6 Dec 2023 | JPY | 2,109 | 2,120 | 2,083 | 2,109 | 2,109 | +14 (+0.67%) | 13,000 |
5 Dec 2023 | JPY | 2,066 | 2,119 | 2,066 | 2,095 | 2,095 | +29 (+1.40%) | 12,900 |
4 Dec 2023 | JPY | 2,086 | 2,086 | 2,063 | 2,066 | 2,066 | -20 (-0.96%) | 4,600 |
1 Dec 2023 | JPY | 2,098 | 2,098 | 2,085 | 2,086 | 2,086 | -6 (-0.29%) | 5,700 |
30 Nov 2023 | JPY | 2,091 | 2,094 | 2,076 | 2,092 | 2,092 | +3 (+0.14%) | 5,400 |
29 Nov 2023 | JPY | 2,079 | 2,089 | 2,077 | 2,089 | 2,089 | -15 (-0.71%) | 13,300 |
28 Nov 2023 | JPY | 2,075 | 2,104 | 2,075 | 2,104 | 2,104 | +35 (+1.69%) | 8,500 |
27 Nov 2023 | JPY | 2,102 | 2,102 | 2,069 | 2,069 | 2,069 | -22 (-1.05%) | 21,800 |
24 Nov 2023 | JPY | 2,098 | 2,105 | 2,081 | 2,091 | 2,091 | +26 (+1.26%) | 29,600 |
22 Nov 2023 | JPY | 2,058 | 2,072 | 2,042 | 2,065 | 2,065 | +1 (+0.05%) | 4,600 |
21 Nov 2023 | JPY | 2,090 | 2,090 | 2,055 | 2,064 | 2,064 | -5 (-0.24%) | 5,800 |
20 Nov 2023 | JPY | 2,091 | 2,103 | 2,069 | 2,069 | 2,069 | -23 (-1.10%) | 13,700 |
17 Nov 2023 | JPY | 2,064 | 2,092 | 2,051 | 2,092 | 2,092 | +41 (+2.00%) | 10,900 |
16 Nov 2023 | JPY | 2,063 | 2,066 | 2,046 | 2,051 | 2,051 | -22 (-1.06%) | 8,300 |
15 Nov 2023 | JPY | 2,100 | 2,100 | 2,063 | 2,073 | 2,073 | -9 (-0.43%) | 6,700 |
14 Nov 2023 | JPY | 2,107 | 2,107 | 2,070 | 2,082 | 2,082 | -1 (-0.05%) | 3,300 |