Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,025 | 1,045 | 1,025 | 1,035 | 1,035 | +10 (+0.98%) | 1,600 |
6 May 2016 | JPY | 1,040 | 1,040 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 1,600 |
2 May 2016 | JPY | 1,030 | 1,035 | 1,020 | 1,025 | 1,025 | -10 (-0.97%) | 3,600 |
28 Apr 2016 | JPY | 1,035 | 1,040 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 3,200 |
27 Apr 2016 | JPY | 1,035 | 1,045 | 1,035 | 1,040 | 1,040 | +10 (+0.97%) | 3,000 |
26 Apr 2016 | JPY | 1,045 | 1,045 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 3,400 |
25 Apr 2016 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 7,200 |
22 Apr 2016 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 400 |
21 Apr 2016 | JPY | 1,045 | 1,050 | 1,045 | 1,045 | 1,045 | +5 (+0.48%) | 1,800 |
20 Apr 2016 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | -5 (-0.48%) | 13,200 |
19 Apr 2016 | JPY | 1,040 | 1,045 | 1,040 | 1,045 | 1,045 | +10 (+0.97%) | 2,600 |
18 Apr 2016 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 2,600 |
15 Apr 2016 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +5 (+0.48%) | 3,600 |
14 Apr 2016 | JPY | 1,040 | 1,045 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 2,400 |
13 Apr 2016 | JPY | 1,035 | 1,040 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 2,400 |
12 Apr 2016 | JPY | 1,035 | 1,040 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 2,200 |
11 Apr 2016 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 200 |
8 Apr 2016 | JPY | 1,030 | 1,035 | 1,025 | 1,035 | 1,035 | 0.0 (0.0%) | 600 |
7 Apr 2016 | JPY | 1,045 | 1,045 | 1,035 | 1,035 | 1,035 | +10 (+0.98%) | 1,800 |
6 Apr 2016 | JPY | 1,035 | 1,035 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 1,400 |
5 Apr 2016 | JPY | 1,050 | 1,050 | 1,035 | 1,045 | 1,045 | -10 (-0.95%) | 2,000 |
4 Apr 2016 | JPY | 1,030 | 1,055 | 1,030 | 1,055 | 1,055 | +25 (+2.43%) | 3,000 |
1 Apr 2016 | JPY | 1,045 | 1,045 | 1,025 | 1,030 | 1,030 | -20 (-1.90%) | 10,600 |
31 Mar 2016 | JPY | 1,055 | 1,055 | 1,045 | 1,050 | 1,050 | -5 (-0.47%) | 3,200 |
30 Mar 2016 | JPY | 1,065 | 1,065 | 1,050 | 1,055 | 1,055 | -5 (-0.47%) | 4,600 |
29 Mar 2016 | JPY | 1,050 | 1,060 | 1,030 | 1,060 | 1,060 | -60 (-5.36%) | 21,600 |
28 Mar 2016 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 6,000 |
25 Mar 2016 | JPY | 1,105 | 1,115 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 7,800 |
24 Mar 2016 | JPY | 1,115 | 1,115 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 4,200 |
23 Mar 2016 | JPY | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 5,000 |