Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,095 | 1,105 | 1,095 | 1,105 | 1,105 | +15 (+1.38%) | 5,600 |
18 Mar 2016 | JPY | 1,095 | 1,100 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 4,200 |
17 Mar 2016 | JPY | 1,100 | 1,100 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 2,800 |
16 Mar 2016 | JPY | 1,095 | 1,100 | 1,090 | 1,095 | 1,095 | 0.0 (0.0%) | 2,200 |
15 Mar 2016 | JPY | 1,085 | 1,095 | 1,085 | 1,095 | 1,095 | +10 (+0.92%) | 1,800 |
14 Mar 2016 | JPY | 1,100 | 1,100 | 1,085 | 1,085 | 1,085 | -5 (-0.46%) | 4,200 |
11 Mar 2016 | JPY | 1,080 | 1,090 | 1,075 | 1,090 | 1,090 | 0.0 (0.0%) | 1,000 |
10 Mar 2016 | JPY | 1,070 | 1,100 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 5,000 |
9 Mar 2016 | JPY | 1,065 | 1,075 | 1,065 | 1,070 | 1,070 | +5 (+0.47%) | 2,600 |
8 Mar 2016 | JPY | 1,065 | 1,085 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 5,200 |
7 Mar 2016 | JPY | 1,090 | 1,095 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 12,400 |
4 Mar 2016 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 1,600 |
3 Mar 2016 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +15 (+1.38%) | 2,600 |
2 Mar 2016 | JPY | 1,085 | 1,090 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 3,600 |
1 Mar 2016 | JPY | 1,080 | 1,085 | 1,075 | 1,085 | 1,085 | 0.0 (0.0%) | 4,000 |
29 Feb 2016 | JPY | 1,100 | 1,100 | 1,080 | 1,085 | 1,085 | 0.0 (0.0%) | 2,400 |
26 Feb 2016 | JPY | 1,075 | 1,085 | 1,070 | 1,085 | 1,085 | +10 (+0.93%) | 2,000 |
25 Feb 2016 | JPY | 1,070 | 1,075 | 1,060 | 1,075 | 1,075 | +15 (+1.42%) | 3,800 |
24 Feb 2016 | JPY | 1,075 | 1,075 | 1,060 | 1,060 | 1,060 | -25 (-2.30%) | 2,600 |
23 Feb 2016 | JPY | 1,100 | 1,105 | 1,075 | 1,085 | 1,085 | -10 (-0.91%) | 4,000 |
22 Feb 2016 | JPY | 1,080 | 1,095 | 1,080 | 1,095 | 1,095 | +15 (+1.39%) | 3,800 |
19 Feb 2016 | JPY | 1,075 | 1,080 | 1,075 | 1,080 | 1,080 | +5 (+0.47%) | 800 |
18 Feb 2016 | JPY | 1,065 | 1,080 | 1,065 | 1,075 | 1,075 | +15 (+1.42%) | 2,600 |
17 Feb 2016 | JPY | 1,070 | 1,080 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 3,000 |
16 Feb 2016 | JPY | 1,075 | 1,075 | 1,055 | 1,075 | 1,075 | +10 (+0.94%) | 2,000 |
15 Feb 2016 | JPY | 1,050 | 1,070 | 1,045 | 1,065 | 1,065 | +45 (+4.41%) | 6,400 |
12 Feb 2016 | JPY | 1,070 | 1,070 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 6,400 |
10 Feb 2016 | JPY | 1,115 | 1,115 | 1,070 | 1,070 | 1,070 | -45 (-4.04%) | 6,200 |
9 Feb 2016 | JPY | 1,105 | 1,115 | 1,085 | 1,115 | 1,115 | +5 (+0.45%) | 9,600 |
8 Feb 2016 | JPY | 1,115 | 1,120 | 1,100 | 1,110 | 1,110 | -5 (-0.45%) | 12,600 |