Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,130 | 1,130 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 1,400 |
4 Feb 2016 | JPY | 1,120 | 1,130 | 1,120 | 1,125 | 1,125 | -5 (-0.44%) | 1,200 |
3 Feb 2016 | JPY | 1,120 | 1,130 | 1,115 | 1,130 | 1,130 | +5 (+0.44%) | 2,200 |
2 Feb 2016 | JPY | 1,130 | 1,130 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 2,000 |
1 Feb 2016 | JPY | 1,125 | 1,125 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 2,600 |
29 Jan 2016 | JPY | 1,130 | 1,130 | 1,115 | 1,125 | 1,125 | +10 (+0.90%) | 3,200 |
28 Jan 2016 | JPY | 1,125 | 1,130 | 1,115 | 1,115 | 1,115 | -5 (-0.45%) | 1,600 |
27 Jan 2016 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 1,600 |
26 Jan 2016 | JPY | 1,115 | 1,125 | 1,110 | 1,125 | 1,125 | +5 (+0.45%) | 3,600 |
25 Jan 2016 | JPY | 1,115 | 1,125 | 1,115 | 1,120 | 1,120 | +5 (+0.45%) | 3,400 |
22 Jan 2016 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 1,000 |
21 Jan 2016 | JPY | 1,120 | 1,125 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 3,800 |
20 Jan 2016 | JPY | 1,125 | 1,140 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 6,600 |
19 Jan 2016 | JPY | 1,125 | 1,125 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 2,000 |
18 Jan 2016 | JPY | 1,120 | 1,125 | 1,115 | 1,125 | 1,125 | -15 (-1.32%) | 4,800 |
15 Jan 2016 | JPY | 1,135 | 1,150 | 1,135 | 1,140 | 1,140 | +5 (+0.44%) | 3,200 |
14 Jan 2016 | JPY | 1,135 | 1,145 | 1,120 | 1,135 | 1,135 | -5 (-0.44%) | 3,600 |
13 Jan 2016 | JPY | 1,125 | 1,140 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 4,000 |
12 Jan 2016 | JPY | 1,130 | 1,140 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 5,000 |
8 Jan 2016 | JPY | 1,140 | 1,140 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 5,000 |
7 Jan 2016 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 600 |
6 Jan 2016 | JPY | 1,155 | 1,155 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 2,800 |
5 Jan 2016 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | -5 (-0.43%) | 2,600 |
4 Jan 2016 | JPY | 1,160 | 1,160 | 1,150 | 1,155 | 1,155 | 0.0 (0.0%) | 4,400 |
30 Dec 2015 | JPY | 1,150 | 1,155 | 1,140 | 1,155 | 1,155 | +5 (+0.43%) | 2,400 |
29 Dec 2015 | JPY | 1,155 | 1,155 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,000 |
28 Dec 2015 | JPY | 1,150 | 1,165 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 3,800 |
25 Dec 2015 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,145 | 1,145 | 1,130 | 1,145 | 1,145 | 0.0 (0.0%) | 2,800 |
22 Dec 2015 | JPY | 1,130 | 1,145 | 1,120 | 1,145 | 1,145 | +20 (+1.78%) | 4,600 |