Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,125 | 1,130 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 11,400 |
18 Dec 2015 | JPY | 1,140 | 1,140 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 7,000 |
17 Dec 2015 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | +10 (+0.88%) | 1,600 |
16 Dec 2015 | JPY | 1,130 | 1,145 | 1,130 | 1,135 | 1,135 | +5 (+0.44%) | 3,400 |
15 Dec 2015 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 2,800 |
14 Dec 2015 | JPY | 1,130 | 1,135 | 1,130 | 1,135 | 1,135 | 0.0 (0.0%) | 2,200 |
11 Dec 2015 | JPY | 1,135 | 1,150 | 1,130 | 1,135 | 1,135 | -10 (-0.87%) | 8,800 |
10 Dec 2015 | JPY | 1,145 | 1,145 | 1,135 | 1,145 | 1,145 | 0.0 (0.0%) | 5,200 |
9 Dec 2015 | JPY | 1,140 | 1,145 | 1,135 | 1,145 | 1,145 | 0.0 (0.0%) | 3,000 |
8 Dec 2015 | JPY | 1,145 | 1,145 | 1,140 | 1,145 | 1,145 | 0.0 (0.0%) | 1,400 |
7 Dec 2015 | JPY | 1,140 | 1,150 | 1,140 | 1,145 | 1,145 | +10 (+0.88%) | 5,000 |
4 Dec 2015 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | -10 (-0.87%) | 3,800 |
3 Dec 2015 | JPY | 1,145 | 1,145 | 1,140 | 1,145 | 1,145 | -10 (-0.87%) | 2,800 |
2 Dec 2015 | JPY | 1,140 | 1,155 | 1,140 | 1,155 | 1,155 | +15 (+1.32%) | 1,400 |
1 Dec 2015 | JPY | 1,140 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 3,000 |
30 Nov 2015 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 5,800 |
27 Nov 2015 | JPY | 1,150 | 1,150 | 1,145 | 1,150 | 1,150 | +5 (+0.44%) | 600 |
26 Nov 2015 | JPY | 1,140 | 1,145 | 1,140 | 1,145 | 1,145 | +5 (+0.44%) | 2,000 |
25 Nov 2015 | JPY | 1,165 | 1,165 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 8,200 |
24 Nov 2015 | JPY | 1,155 | 1,165 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 6,000 |
20 Nov 2015 | JPY | 1,145 | 1,155 | 1,145 | 1,155 | 1,155 | +10 (+0.87%) | 5,400 |
19 Nov 2015 | JPY | 1,145 | 1,145 | 1,140 | 1,145 | 1,145 | +5 (+0.44%) | 4,600 |
18 Nov 2015 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 1,200 |
17 Nov 2015 | JPY | 1,140 | 1,150 | 1,140 | 1,145 | 1,145 | 0.0 (0.0%) | 2,200 |
16 Nov 2015 | JPY | 1,145 | 1,145 | 1,135 | 1,145 | 1,145 | +5 (+0.44%) | 4,600 |
13 Nov 2015 | JPY | 1,135 | 1,140 | 1,135 | 1,140 | 1,140 | 0.0 (0.0%) | 1,600 |
12 Nov 2015 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 2,200 |
11 Nov 2015 | JPY | 1,145 | 1,150 | 1,145 | 1,150 | 1,150 | +10 (+0.88%) | 1,400 |
10 Nov 2015 | JPY | 1,140 | 1,145 | 1,135 | 1,140 | 1,140 | 0.0 (0.0%) | 1,800 |
9 Nov 2015 | JPY | 1,150 | 1,155 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 2,600 |