Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,140 | 1,145 | 1,140 | 1,145 | 1,145 | -5 (-0.43%) | 1,600 |
5 Nov 2015 | JPY | 1,165 | 1,165 | 1,135 | 1,150 | 1,150 | +5 (+0.44%) | 3,000 |
4 Nov 2015 | JPY | 1,150 | 1,165 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 3,600 |
2 Nov 2015 | JPY | 1,170 | 1,170 | 1,135 | 1,145 | 1,145 | -25 (-2.14%) | 6,200 |
30 Oct 2015 | JPY | 1,170 | 1,175 | 1,155 | 1,170 | 1,170 | +5 (+0.43%) | 10,000 |
29 Oct 2015 | JPY | 1,155 | 1,165 | 1,155 | 1,165 | 1,165 | +10 (+0.87%) | 2,400 |
28 Oct 2015 | JPY | 1,150 | 1,165 | 1,145 | 1,155 | 1,155 | +5 (+0.43%) | 2,000 |
27 Oct 2015 | JPY | 1,160 | 1,165 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,200 |
26 Oct 2015 | JPY | 1,155 | 1,160 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 6,000 |
23 Oct 2015 | JPY | 1,140 | 1,155 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 5,600 |
22 Oct 2015 | JPY | 1,135 | 1,150 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 1,600 |
21 Oct 2015 | JPY | 1,125 | 1,145 | 1,125 | 1,140 | 1,140 | -5 (-0.44%) | 2,200 |
20 Oct 2015 | JPY | 1,125 | 1,150 | 1,110 | 1,145 | 1,145 | +15 (+1.33%) | 8,400 |
19 Oct 2015 | JPY | 1,125 | 1,130 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 3,600 |
16 Oct 2015 | JPY | 1,115 | 1,125 | 1,115 | 1,120 | 1,120 | +5 (+0.45%) | 2,400 |
15 Oct 2015 | JPY | 1,120 | 1,125 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 4,200 |
14 Oct 2015 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,000 |
13 Oct 2015 | JPY | 1,125 | 1,125 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 2,600 |
9 Oct 2015 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,600 |
8 Oct 2015 | JPY | 1,120 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 2,800 |
7 Oct 2015 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | +5 (+0.45%) | 1,400 |
6 Oct 2015 | JPY | 1,125 | 1,125 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 2,000 |
5 Oct 2015 | JPY | 1,110 | 1,125 | 1,110 | 1,125 | 1,125 | +5 (+0.45%) | 2,000 |
2 Oct 2015 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 200 |
1 Oct 2015 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | -10 (-0.88%) | 400 |
30 Sep 2015 | JPY | 1,110 | 1,135 | 1,105 | 1,135 | 1,135 | +25 (+2.25%) | 1,600 |
29 Sep 2015 | JPY | 1,115 | 1,120 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 7,400 |
28 Sep 2015 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 600 |
25 Sep 2015 | JPY | 1,155 | 1,155 | 1,130 | 1,135 | 1,135 | -20 (-1.73%) | 2,600 |
24 Sep 2015 | JPY | 1,145 | 1,155 | 1,145 | 1,155 | 1,155 | +10 (+0.87%) | 5,600 |