Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | JPY | 1,145 | 1,155 | 1,145 | 1,155 | 1,155 | +10 (+0.87%) | 5,600 |
18 Sep 2015 | JPY | 1,150 | 1,160 | 1,140 | 1,145 | 1,145 | +10 (+0.88%) | 2,800 |
17 Sep 2015 | JPY | 1,140 | 1,150 | 1,135 | 1,135 | 1,135 | +15 (+1.34%) | 5,200 |
16 Sep 2015 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 1,000 |
15 Sep 2015 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 1,400 |
14 Sep 2015 | JPY | 1,140 | 1,140 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 2,400 |
11 Sep 2015 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +15 (+1.33%) | 1,600 |
10 Sep 2015 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 1,400 |
9 Sep 2015 | JPY | 1,125 | 1,135 | 1,120 | 1,130 | 1,130 | +5 (+0.44%) | 4,400 |
8 Sep 2015 | JPY | 1,140 | 1,140 | 1,125 | 1,125 | 1,125 | -25 (-2.17%) | 3,600 |
7 Sep 2015 | JPY | 1,135 | 1,150 | 1,130 | 1,150 | 1,150 | +15 (+1.32%) | 5,400 |
4 Sep 2015 | JPY | 1,155 | 1,155 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 5,000 |
3 Sep 2015 | JPY | 1,155 | 1,155 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 2,000 |
2 Sep 2015 | JPY | 1,140 | 1,155 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 3,400 |
1 Sep 2015 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -15 (-1.29%) | 3,800 |
31 Aug 2015 | JPY | 1,195 | 1,195 | 1,160 | 1,165 | 1,165 | -25 (-2.10%) | 4,200 |
28 Aug 2015 | JPY | 1,180 | 1,190 | 1,160 | 1,190 | 1,190 | +35 (+3.03%) | 4,400 |
27 Aug 2015 | JPY | 1,155 | 1,175 | 1,155 | 1,155 | 1,155 | +15 (+1.32%) | 5,200 |
26 Aug 2015 | JPY | 1,125 | 1,150 | 1,125 | 1,140 | 1,140 | +10 (+0.88%) | 2,800 |
25 Aug 2015 | JPY | 1,115 | 1,130 | 1,100 | 1,130 | 1,130 | +5 (+0.44%) | 8,800 |
24 Aug 2015 | JPY | 1,125 | 1,155 | 1,105 | 1,125 | 1,125 | -55 (-4.66%) | 7,800 |
21 Aug 2015 | JPY | 1,135 | 1,180 | 1,135 | 1,180 | 1,180 | +45 (+3.96%) | 7,600 |
20 Aug 2015 | JPY | 1,165 | 1,175 | 1,135 | 1,135 | 1,135 | -40 (-3.40%) | 13,200 |
19 Aug 2015 | JPY | 1,175 | 1,180 | 1,175 | 1,175 | 1,175 | -10 (-0.84%) | 1,800 |
18 Aug 2015 | JPY | 1,170 | 1,185 | 1,165 | 1,185 | 1,185 | +10 (+0.85%) | 3,000 |
17 Aug 2015 | JPY | 1,180 | 1,180 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 1,600 |
14 Aug 2015 | JPY | 1,165 | 1,175 | 1,160 | 1,175 | 1,175 | +20 (+1.73%) | 3,200 |
13 Aug 2015 | JPY | 1,150 | 1,155 | 1,140 | 1,155 | 1,155 | +5 (+0.43%) | 7,200 |
12 Aug 2015 | JPY | 1,140 | 1,190 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 8,600 |
11 Aug 2015 | JPY | 1,150 | 1,170 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 12,400 |