Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | JPY | 1,165 | 1,180 | 1,160 | 1,165 | 1,165 | -10 (-0.85%) | 5,000 |
25 Jun 2015 | JPY | 1,190 | 1,200 | 1,170 | 1,175 | 1,175 | -15 (-1.26%) | 8,400 |
24 Jun 2015 | JPY | 1,185 | 1,190 | 1,185 | 1,190 | 1,190 | +5 (+0.42%) | 400 |
23 Jun 2015 | JPY | 1,180 | 1,205 | 1,180 | 1,185 | 1,185 | -10 (-0.84%) | 3,000 |
22 Jun 2015 | JPY | 1,205 | 1,210 | 1,195 | 1,195 | 1,195 | -10 (-0.83%) | 4,600 |
19 Jun 2015 | JPY | 1,215 | 1,220 | 1,195 | 1,205 | 1,205 | +20 (+1.69%) | 1,800 |
18 Jun 2015 | JPY | 1,210 | 1,210 | 1,175 | 1,185 | 1,185 | -15 (-1.25%) | 6,400 |
17 Jun 2015 | JPY | 1,195 | 1,220 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 6,800 |
16 Jun 2015 | JPY | 1,195 | 1,240 | 1,180 | 1,200 | 1,200 | +35 (+3.00%) | 25,200 |
15 Jun 2015 | JPY | 1,165 | 1,165 | 1,155 | 1,165 | 1,165 | -5 (-0.43%) | 1,000 |
12 Jun 2015 | JPY | 1,175 | 1,190 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 5,400 |
11 Jun 2015 | JPY | 1,175 | 1,190 | 1,175 | 1,190 | 1,190 | +5 (+0.42%) | 2,800 |
10 Jun 2015 | JPY | 1,170 | 1,185 | 1,160 | 1,185 | 1,185 | +20 (+1.72%) | 6,200 |
9 Jun 2015 | JPY | 1,175 | 1,180 | 1,165 | 1,165 | 1,165 | -10 (-0.85%) | 4,400 |
8 Jun 2015 | JPY | 1,170 | 1,185 | 1,170 | 1,175 | 1,175 | +5 (+0.43%) | 3,400 |
5 Jun 2015 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 5,200 |
4 Jun 2015 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 3,800 |
3 Jun 2015 | JPY | 1,150 | 1,160 | 1,140 | 1,145 | 1,145 | -5 (-0.43%) | 1,600 |
2 Jun 2015 | JPY | 1,165 | 1,165 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 4,600 |
1 Jun 2015 | JPY | 1,145 | 1,150 | 1,130 | 1,130 | 1,130 | -15 (-1.31%) | 4,000 |
29 May 2015 | JPY | 1,155 | 1,155 | 1,140 | 1,145 | 1,145 | -10 (-0.87%) | 3,200 |
28 May 2015 | JPY | 1,155 | 1,160 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 2,200 |
27 May 2015 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -5 (-0.43%) | 3,600 |
26 May 2015 | JPY | 1,165 | 1,180 | 1,155 | 1,165 | 1,165 | 0.0 (0.0%) | 2,400 |
25 May 2015 | JPY | 1,180 | 1,180 | 1,150 | 1,165 | 1,165 | -15 (-1.27%) | 6,400 |
22 May 2015 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -5 (-0.42%) | 1,000 |
21 May 2015 | JPY | 1,190 | 1,200 | 1,180 | 1,185 | 1,185 | -5 (-0.42%) | 3,200 |
20 May 2015 | JPY | 1,190 | 1,195 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 3,600 |
19 May 2015 | JPY | 1,195 | 1,195 | 1,180 | 1,190 | 1,190 | +5 (+0.42%) | 2,800 |
18 May 2015 | JPY | 1,185 | 1,200 | 1,175 | 1,185 | 1,185 | -15 (-1.25%) | 3,800 |