Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | JPY | 1,195 | 1,215 | 1,175 | 1,200 | 1,200 | +25 (+2.13%) | 8,600 |
14 May 2015 | JPY | 1,190 | 1,190 | 1,155 | 1,175 | 1,175 | -10 (-0.84%) | 7,600 |
13 May 2015 | JPY | 1,195 | 1,195 | 1,175 | 1,185 | 1,185 | 0.0 (0.0%) | 3,600 |
12 May 2015 | JPY | 1,185 | 1,185 | 1,175 | 1,185 | 1,185 | -5 (-0.42%) | 4,200 |
11 May 2015 | JPY | 1,190 | 1,190 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 2,400 |
8 May 2015 | JPY | 1,185 | 1,190 | 1,170 | 1,190 | 1,190 | +5 (+0.42%) | 4,400 |
7 May 2015 | JPY | 1,190 | 1,210 | 1,185 | 1,185 | 1,185 | -30 (-2.47%) | 2,000 |
1 May 2015 | JPY | 1,210 | 1,215 | 1,190 | 1,215 | 1,215 | -20 (-1.62%) | 5,800 |
30 Apr 2015 | JPY | 1,225 | 1,240 | 1,200 | 1,235 | 1,235 | 0.0 (0.0%) | 9,600 |
28 Apr 2015 | JPY | 1,230 | 1,310 | 1,200 | 1,235 | 1,235 | +20 (+1.65%) | 46,400 |
27 Apr 2015 | JPY | 1,180 | 1,250 | 1,160 | 1,215 | 1,215 | +75 (+6.58%) | 26,800 |
24 Apr 2015 | JPY | 1,130 | 1,145 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 2,800 |
23 Apr 2015 | JPY | 1,140 | 1,140 | 1,120 | 1,130 | 1,130 | +5 (+0.44%) | 4,600 |
22 Apr 2015 | JPY | 1,155 | 1,155 | 1,125 | 1,125 | 1,125 | -30 (-2.60%) | 8,600 |
21 Apr 2015 | JPY | 1,175 | 1,175 | 1,135 | 1,155 | 1,155 | -20 (-1.70%) | 5,000 |
20 Apr 2015 | JPY | 1,175 | 1,185 | 1,150 | 1,175 | 1,175 | 0.0 (0.0%) | 8,200 |
17 Apr 2015 | JPY | 1,185 | 1,185 | 1,160 | 1,175 | 1,175 | -10 (-0.84%) | 4,800 |
16 Apr 2015 | JPY | 1,195 | 1,200 | 1,170 | 1,185 | 1,185 | +20 (+1.72%) | 10,600 |
15 Apr 2015 | JPY | 1,180 | 1,200 | 1,160 | 1,165 | 1,165 | +10 (+0.87%) | 16,400 |
14 Apr 2015 | JPY | 1,140 | 1,190 | 1,125 | 1,155 | 1,155 | +25 (+2.21%) | 23,400 |
13 Apr 2015 | JPY | 1,140 | 1,140 | 1,125 | 1,130 | 1,130 | 0.0 (0.0%) | 4,400 |
10 Apr 2015 | JPY | 1,135 | 1,135 | 1,125 | 1,130 | 1,130 | -10 (-0.88%) | 4,400 |
9 Apr 2015 | JPY | 1,145 | 1,145 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 3,800 |
8 Apr 2015 | JPY | 1,145 | 1,150 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 2,800 |
7 Apr 2015 | JPY | 1,115 | 1,145 | 1,115 | 1,135 | 1,135 | +20 (+1.79%) | 4,200 |
6 Apr 2015 | JPY | 1,120 | 1,145 | 1,100 | 1,115 | 1,115 | +25 (+2.29%) | 12,600 |
3 Apr 2015 | JPY | 1,080 | 1,110 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 10,400 |
2 Apr 2015 | JPY | 1,075 | 1,095 | 1,065 | 1,080 | 1,080 | 0.0 (0.0%) | 6,800 |
1 Apr 2015 | JPY | 1,095 | 1,100 | 1,055 | 1,080 | 1,080 | -35 (-3.14%) | 12,200 |
31 Mar 2015 | JPY | 1,110 | 1,115 | 1,090 | 1,115 | 1,115 | -25 (-2.19%) | 20,200 |