Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | JPY | 1,150 | 1,150 | 1,095 | 1,140 | 1,140 | -15 (-1.30%) | 8,400 |
27 Mar 2015 | JPY | 1,160 | 1,200 | 1,140 | 1,155 | 1,155 | -95 (-7.60%) | 17,200 |
26 Mar 2015 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 7,000 |
25 Mar 2015 | JPY | 1,240 | 1,250 | 1,235 | 1,240 | 1,240 | +10 (+0.81%) | 6,000 |
24 Mar 2015 | JPY | 1,240 | 1,255 | 1,225 | 1,230 | 1,230 | -15 (-1.20%) | 9,400 |
23 Mar 2015 | JPY | 1,275 | 1,275 | 1,240 | 1,245 | 1,245 | -30 (-2.35%) | 10,000 |
20 Mar 2015 | JPY | 1,265 | 1,285 | 1,225 | 1,275 | 1,275 | +15 (+1.19%) | 13,400 |
19 Mar 2015 | JPY | 1,295 | 1,300 | 1,235 | 1,260 | 1,260 | -10 (-0.79%) | 21,200 |
18 Mar 2015 | JPY | 1,200 | 1,270 | 1,195 | 1,270 | 1,270 | +80 (+6.72%) | 29,000 |
17 Mar 2015 | JPY | 1,170 | 1,195 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 13,600 |
16 Mar 2015 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | +40 (+3.54%) | 21,400 |
13 Mar 2015 | JPY | 1,135 | 1,145 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 7,600 |
12 Mar 2015 | JPY | 1,120 | 1,140 | 1,115 | 1,135 | 1,135 | -5 (-0.44%) | 9,800 |
11 Mar 2015 | JPY | 1,105 | 1,140 | 1,105 | 1,140 | 1,140 | +35 (+3.17%) | 10,800 |
10 Mar 2015 | JPY | 1,105 | 1,115 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 6,600 |
9 Mar 2015 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 5,400 |
6 Mar 2015 | JPY | 1,105 | 1,120 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 5,000 |
5 Mar 2015 | JPY | 1,115 | 1,120 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 10,000 |
4 Mar 2015 | JPY | 1,080 | 1,105 | 1,080 | 1,105 | 1,105 | +15 (+1.38%) | 8,400 |
3 Mar 2015 | JPY | 1,100 | 1,100 | 1,075 | 1,090 | 1,090 | -10 (-0.91%) | 9,000 |
2 Mar 2015 | JPY | 1,095 | 1,100 | 1,090 | 1,100 | 1,100 | +5 (+0.46%) | 4,400 |
27 Feb 2015 | JPY | 1,080 | 1,095 | 1,080 | 1,095 | 1,095 | +20 (+1.86%) | 9,200 |
26 Feb 2015 | JPY | 1,095 | 1,095 | 1,075 | 1,075 | 1,075 | -20 (-1.83%) | 8,400 |
25 Feb 2015 | JPY | 1,095 | 1,100 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 6,200 |
24 Feb 2015 | JPY | 1,075 | 1,095 | 1,070 | 1,095 | 1,095 | +15 (+1.39%) | 8,200 |
23 Feb 2015 | JPY | 1,050 | 1,090 | 1,045 | 1,080 | 1,080 | +30 (+2.86%) | 28,200 |
20 Feb 2015 | JPY | 1,045 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 12,200 |
19 Feb 2015 | JPY | 1,040 | 1,040 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 4,000 |
18 Feb 2015 | JPY | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 2,400 |
17 Feb 2015 | JPY | 1,035 | 1,040 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 3,800 |