Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,104 | 2,104 | 2,052 | 2,083 | 2,083 | +4 (+0.19%) | 2,900 |
10 Nov 2023 | JPY | 2,077 | 2,080 | 2,053 | 2,079 | 2,079 | +2 (+0.10%) | 3,300 |
9 Nov 2023 | JPY | 2,045 | 2,077 | 2,036 | 2,077 | 2,077 | +21 (+1.02%) | 7,300 |
8 Nov 2023 | JPY | 2,110 | 2,110 | 2,051 | 2,056 | 2,056 | -54 (-2.56%) | 5,300 |
7 Nov 2023 | JPY | 2,128 | 2,132 | 2,110 | 2,110 | 2,110 | -18 (-0.85%) | 7,100 |
6 Nov 2023 | JPY | 2,129 | 2,153 | 2,101 | 2,128 | 2,128 | +23 (+1.09%) | 28,200 |
2 Nov 2023 | JPY | 2,083 | 2,106 | 2,062 | 2,105 | 2,105 | 0.0 (0.0%) | 55,500 |
1 Nov 2023 | JPY | 2,113 | 2,120 | 2,097 | 2,105 | 2,105 | -12 (-0.57%) | 10,200 |
31 Oct 2023 | JPY | 2,051 | 2,117 | 2,051 | 2,117 | 2,117 | +45 (+2.17%) | 13,600 |
30 Oct 2023 | JPY | 2,114 | 2,114 | 2,041 | 2,072 | 2,072 | -47 (-2.22%) | 34,600 |
27 Oct 2023 | JPY | 2,064 | 2,135 | 2,043 | 2,119 | 2,119 | +89 (+4.38%) | 23,300 |
26 Oct 2023 | JPY | 2,059 | 2,063 | 2,027 | 2,030 | 2,030 | -17 (-0.83%) | 5,500 |
25 Oct 2023 | JPY | 2,038 | 2,054 | 2,029 | 2,047 | 2,047 | +23 (+1.14%) | 10,800 |
24 Oct 2023 | JPY | 2,040 | 2,040 | 2,002 | 2,024 | 2,024 | -3 (-0.15%) | 8,700 |
23 Oct 2023 | JPY | 2,030 | 2,049 | 2,019 | 2,027 | 2,027 | -12 (-0.59%) | 9,700 |
20 Oct 2023 | JPY | 2,031 | 2,039 | 2,018 | 2,039 | 2,039 | +4 (+0.20%) | 9,900 |
19 Oct 2023 | JPY | 2,033 | 2,043 | 2,031 | 2,035 | 2,035 | -14 (-0.68%) | 6,500 |
18 Oct 2023 | JPY | 2,036 | 2,053 | 2,027 | 2,049 | 2,049 | +13 (+0.64%) | 9,300 |
17 Oct 2023 | JPY | 2,043 | 2,044 | 2,029 | 2,036 | 2,036 | -7 (-0.34%) | 7,500 |
16 Oct 2023 | JPY | 2,055 | 2,056 | 2,030 | 2,043 | 2,043 | -24 (-1.16%) | 10,200 |
13 Oct 2023 | JPY | 2,065 | 2,070 | 2,057 | 2,067 | 2,067 | -3 (-0.14%) | 8,200 |
12 Oct 2023 | JPY | 2,071 | 2,075 | 2,061 | 2,070 | 2,070 | +9 (+0.44%) | 7,600 |
11 Oct 2023 | JPY | 2,070 | 2,074 | 2,057 | 2,061 | 2,061 | -23 (-1.10%) | 11,500 |
10 Oct 2023 | JPY | 2,069 | 2,087 | 2,059 | 2,084 | 2,084 | +25 (+1.21%) | 18,300 |
6 Oct 2023 | JPY | 2,070 | 2,070 | 2,056 | 2,059 | 2,059 | -3 (-0.15%) | 8,700 |
5 Oct 2023 | JPY | 2,036 | 2,071 | 2,036 | 2,062 | 2,062 | +26 (+1.28%) | 11,200 |
4 Oct 2023 | JPY | 2,041 | 2,075 | 2,035 | 2,036 | 2,036 | -19 (-0.92%) | 17,500 |
3 Oct 2023 | JPY | 2,044 | 2,085 | 2,035 | 2,055 | 2,055 | -11 (-0.53%) | 12,700 |
2 Oct 2023 | JPY | 2,090 | 2,112 | 2,055 | 2,066 | 2,066 | -17 (-0.82%) | 17,100 |
29 Sep 2023 | JPY | 2,062 | 2,090 | 2,045 | 2,083 | 2,083 | +37 (+1.81%) | 15,200 |