Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2014	JPY	1,010	1,010	1,000	1,000	1,000	-5 (-0.50%)	4,000
26 Dec 2014	JPY	995	1,020	995	1,005	1,005	+10 (+1.01%)	12,600
25 Dec 2014	JPY	980	1,010	980	995	995	+15 (+1.53%)	10,600
24 Dec 2014	JPY	1,005	1,005	980	980	980	-20 (-2%)	11,000
22 Dec 2014	JPY	985	1,005	985	1,000	1,000	+15 (+1.52%)	17,600
19 Dec 2014	JPY	975	985	970	985	985	+10 (+1.03%)	7,600
18 Dec 2014	JPY	970	975	965	975	975	+10 (+1.04%)	4,800
17 Dec 2014	JPY	965	970	965	965	965	-5 (-0.52%)	2,200
16 Dec 2014	JPY	960	970	955	970	970	+10 (+1.04%)	3,600
15 Dec 2014	JPY	960	965	955	960	960	-5 (-0.52%)	3,400
12 Dec 2014	JPY	955	970	955	965	965	+5 (+0.52%)	1,800
11 Dec 2014	JPY	965	965	955	960	960	-5 (-0.52%)	3,400
10 Dec 2014	JPY	965	975	965	965	965	0.0 (0.0%)	4,400
9 Dec 2014	JPY	970	970	965	965	965	+5 (+0.52%)	2,600
8 Dec 2014	JPY	980	980	960	960	960	-20 (-2.04%)	10,200
5 Dec 2014	JPY	975	985	975	980	980	+10 (+1.03%)	9,800
4 Dec 2014	JPY	970	975	970	970	970	0.0 (0.0%)	4,600
3 Dec 2014	JPY	970	975	970	970	970	0.0 (0.0%)	6,200
2 Dec 2014	JPY	970	970	965	970	970	0.0 (0.0%)	4,000
1 Dec 2014	JPY	970	970	965	970	970	-5 (-0.51%)	2,800
28 Nov 2014	JPY	965	975	960	975	975	+15 (+1.56%)	3,400
27 Nov 2014	JPY	965	965	955	960	960	0.0 (0.0%)	4,000
26 Nov 2014	JPY	965	965	955	960	960	-5 (-0.52%)	3,200
25 Nov 2014	JPY	980	985	960	965	965	-10 (-1.03%)	6,000
21 Nov 2014	JPY	970	985	970	975	975	+10 (+1.04%)	9,200
20 Nov 2014	JPY	955	980	955	965	965	+10 (+1.05%)	26,800
19 Nov 2014	JPY	950	955	950	955	955	0.0 (0.0%)	1,800
18 Nov 2014	JPY	950	955	945	955	955	+5 (+0.53%)	1,400
17 Nov 2014	JPY	950	955	950	950	950	+5 (+0.53%)	1,800
14 Nov 2014	JPY	950	950	940	945	945	+5 (+0.53%)	3,200