Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2014	JPY	955	960	940	940	940	-10 (-1.05%)	6,400
12 Nov 2014	JPY	950	950	940	950	950	-10 (-1.04%)	6,600
11 Nov 2014	JPY	950	960	950	960	960	+10 (+1.05%)	1,400
10 Nov 2014	JPY	950	950	945	950	950	0.0 (0.0%)	1,000
7 Nov 2014	JPY	950	950	950	950	950	-5 (-0.52%)	2,600
6 Nov 2014	JPY	955	955	950	955	955	0.0 (0.0%)	1,600
5 Nov 2014	JPY	945	955	945	955	955	+5 (+0.53%)	1,600
4 Nov 2014	JPY	950	960	950	950	950	0.0 (0.0%)	6,600
31 Oct 2014	JPY	940	950	940	950	950	+5 (+0.53%)	2,600
30 Oct 2014	JPY	945	945	940	945	945	0.0 (0.0%)	600
29 Oct 2014	JPY	950	950	945	945	945	-5 (-0.53%)	2,200
28 Oct 2014	JPY	950	950	950	950	950	0.0 (0.0%)	400
27 Oct 2014	JPY	955	955	950	950	950	0.0 (0.0%)	2,200
24 Oct 2014	JPY	955	955	945	950	950	+5 (+0.53%)	3,800
23 Oct 2014	JPY	950	950	945	945	945	0.0 (0.0%)	1,600
22 Oct 2014	JPY	945	945	945	945	945	0.0 (0.0%)	3,000
21 Oct 2014	JPY	945	945	945	945	945	0.0 (0.0%)	1,800
20 Oct 2014	JPY	935	945	935	945	945	+15 (+1.61%)	2,200
17 Oct 2014	JPY	930	935	930	930	930	-5 (-0.53%)	3,400
16 Oct 2014	JPY	935	935	930	935	935	-10 (-1.06%)	3,000
15 Oct 2014	JPY	940	945	940	945	945	+5 (+0.53%)	800
14 Oct 2014	JPY	940	940	935	940	940	-5 (-0.53%)	2,200
10 Oct 2014	JPY	940	945	940	945	945	+5 (+0.53%)	3,000
9 Oct 2014	JPY	945	945	940	940	940	-10 (-1.05%)	3,000
8 Oct 2014	JPY	945	950	940	950	950	+5 (+0.53%)	2,600
7 Oct 2014	JPY	950	955	945	945	945	0.0 (0.0%)	800
6 Oct 2014	JPY	955	955	945	945	945	+5 (+0.53%)	1,200
3 Oct 2014	JPY	940	940	940	940	940	-5 (-0.53%)	600
2 Oct 2014	JPY	950	950	940	945	945	-5 (-0.53%)	3,800
1 Oct 2014	JPY	955	960	950	950	950	-5 (-0.52%)	2,200