Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2014	JPY	955	955	955	955	955	-5 (-0.52%)	2,400
29 Sep 2014	JPY	960	960	955	960	960	0.0 (0.0%)	2,200
26 Sep 2014	JPY	960	960	940	960	960	0.0 (0.0%)	3,400
25 Sep 2014	JPY	955	960	955	960	960	+5 (+0.52%)	3,800
24 Sep 2014	JPY	950	955	950	955	955	+5 (+0.53%)	2,400
22 Sep 2014	JPY	950	955	950	950	950	0.0 (0.0%)	5,200
19 Sep 2014	JPY	950	950	945	950	950	+5 (+0.53%)	2,000
18 Sep 2014	JPY	945	950	945	945	945	0.0 (0.0%)	2,400
17 Sep 2014	JPY	950	955	945	945	945	0.0 (0.0%)	3,600
16 Sep 2014	JPY	950	950	940	945	945	+5 (+0.53%)	2,600
12 Sep 2014	JPY	935	950	935	940	940	0.0 (0.0%)	7,800
11 Sep 2014	JPY	940	940	940	940	940	+5 (+0.53%)	2,000
10 Sep 2014	JPY	940	940	935	935	935	-5 (-0.53%)	2,000
9 Sep 2014	JPY	945	945	935	940	940	-5 (-0.53%)	3,400
8 Sep 2014	JPY	945	950	945	945	945	0.0 (0.0%)	1,600
5 Sep 2014	JPY	935	945	935	945	945	+10 (+1.07%)	1,400
4 Sep 2014	JPY	945	945	935	935	935	-10 (-1.06%)	11,600
3 Sep 2014	JPY	945	950	945	945	945	-5 (-0.53%)	1,000
2 Sep 2014	JPY	960	960	945	950	950	-5 (-0.52%)	4,000
1 Sep 2014	JPY	955	960	955	955	955	+5 (+0.53%)	1,000
29 Aug 2014	JPY	950	950	950	950	950	+5 (+0.53%)	1,200
28 Aug 2014	JPY	950	950	945	945	945	-5 (-0.53%)	800
27 Aug 2014	JPY	950	955	950	950	950	-5 (-0.52%)	800
26 Aug 2014	JPY	950	955	950	955	955	+10 (+1.06%)	400
25 Aug 2014	JPY	955	960	945	945	945	-10 (-1.05%)	3,800
22 Aug 2014	JPY	950	955	950	955	955	+5 (+0.53%)	1,000
21 Aug 2014	JPY	960	960	950	950	950	-10 (-1.04%)	5,800
20 Aug 2014	JPY	960	960	960	960	960	0.0 (0.0%)	5,200
19 Aug 2014	JPY	960	960	960	960	960	+5 (+0.52%)	1,200
18 Aug 2014	JPY	960	965	955	955	955	0.0 (0.0%)	1,600