Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2014	JPY	950	955	950	955	955	0.0 (0.0%)	400
14 Aug 2014	JPY	950	955	950	955	955	+5 (+0.53%)	800
13 Aug 2014	JPY	950	950	950	950	950	+5 (+0.53%)	200
12 Aug 2014	JPY	945	945	940	945	945	+5 (+0.53%)	1,400
11 Aug 2014	JPY	945	945	940	940	940	-10 (-1.05%)	1,400
8 Aug 2014	JPY	955	955	945	950	950	-15 (-1.55%)	6,400
7 Aug 2014	JPY	960	965	955	965	965	0.0 (0.0%)	1,000
6 Aug 2014	JPY	960	965	955	965	965	-5 (-0.52%)	2,200
5 Aug 2014	JPY	965	970	955	970	970	+10 (+1.04%)	3,400
4 Aug 2014	JPY	950	960	940	960	960	+15 (+1.59%)	2,400
1 Aug 2014	JPY	945	950	940	945	945	-10 (-1.05%)	3,400
31 Jul 2014	JPY	955	955	955	955	955	0.0 (0.0%)	600
30 Jul 2014	JPY	950	955	945	955	955	0.0 (0.0%)	2,200
29 Jul 2014	JPY	955	960	955	955	955	0.0 (0.0%)	800
28 Jul 2014	JPY	955	965	955	955	955	0.0 (0.0%)	5,800
25 Jul 2014	JPY	950	955	945	955	955	+20 (+2.14%)	7,800
24 Jul 2014	JPY	945	950	935	935	935	-10 (-1.06%)	2,200
23 Jul 2014	JPY	950	950	940	945	945	0.0 (0.0%)	2,200
22 Jul 2014	JPY	950	955	945	945	945	-5 (-0.53%)	11,800
18 Jul 2014	JPY	950	950	945	950	950	0.0 (0.0%)	4,000
17 Jul 2014	JPY	945	950	945	950	950	+5 (+0.53%)	5,400
16 Jul 2014	JPY	945	950	945	945	945	0.0 (0.0%)	3,000
15 Jul 2014	JPY	935	945	930	945	945	+15 (+1.61%)	4,200
14 Jul 2014	JPY	935	940	925	930	930	-5 (-0.53%)	4,200
11 Jul 2014	JPY	940	940	935	935	935	0.0 (0.0%)	1,600
10 Jul 2014	JPY	935	940	930	935	935	+5 (+0.54%)	1,600
9 Jul 2014	JPY	930	930	930	930	930	0.0 (0.0%)	1,200
8 Jul 2014	JPY	930	940	930	930	930	-5 (-0.53%)	2,800
7 Jul 2014	JPY	940	940	930	935	935	-10 (-1.06%)	2,400
4 Jul 2014	JPY	945	945	935	945	945	+10 (+1.07%)	1,800