Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2014	JPY	940	940	935	935	935	-10 (-1.06%)	1,200
2 Jul 2014	JPY	935	945	935	945	945	+10 (+1.07%)	3,400
1 Jul 2014	JPY	930	935	925	935	935	+5 (+0.54%)	1,400
30 Jun 2014	JPY	935	940	930	930	930	+5 (+0.54%)	1,000
27 Jun 2014	JPY	940	945	925	925	925	-15 (-1.60%)	5,200
26 Jun 2014	JPY	925	940	925	940	940	+15 (+1.62%)	3,400
25 Jun 2014	JPY	925	930	925	925	925	0.0 (0.0%)	1,400
24 Jun 2014	JPY	930	930	925	925	925	-10 (-1.07%)	3,600
23 Jun 2014	JPY	935	935	930	935	935	0.0 (0.0%)	3,200
20 Jun 2014	JPY	930	935	925	935	935	+5 (+0.54%)	6,600
19 Jun 2014	JPY	925	930	925	930	930	+5 (+0.54%)	1,200
18 Jun 2014	JPY	920	925	920	925	925	+5 (+0.54%)	2,200
17 Jun 2014	JPY	925	925	920	920	920	-5 (-0.54%)	4,600
16 Jun 2014	JPY	935	935	925	925	925	-5 (-0.54%)	1,600
13 Jun 2014	JPY	920	930	920	930	930	+10 (+1.09%)	2,000
12 Jun 2014	JPY	925	925	920	920	920	-5 (-0.54%)	2,400
11 Jun 2014	JPY	925	925	915	925	925	0.0 (0.0%)	4,400
10 Jun 2014	JPY	920	925	920	925	925	+10 (+1.09%)	2,000
9 Jun 2014	JPY	915	925	915	915	915	+5 (+0.55%)	5,800
6 Jun 2014	JPY	910	915	910	910	910	0.0 (0.0%)	1,800
5 Jun 2014	JPY	915	915	910	910	910	-5 (-0.55%)	3,200
4 Jun 2014	JPY	915	915	915	915	915	0.0 (0.0%)	1,600
3 Jun 2014	JPY	910	915	910	915	915	+5 (+0.55%)	2,600
2 Jun 2014	JPY	910	910	910	910	910	+5 (+0.55%)	2,800
30 May 2014	JPY	910	910	905	905	905	-5 (-0.55%)	1,000
29 May 2014	JPY	905	910	905	910	910	+5 (+0.55%)	2,200
28 May 2014	JPY	910	910	905	905	905	0.0 (0.0%)	800
27 May 2014	JPY	910	910	905	905	905	-5 (-0.55%)	2,000
26 May 2014	JPY	910	915	910	910	910	0.0 (0.0%)	2,000
23 May 2014	JPY	905	915	905	910	910	+5 (+0.55%)	2,200