Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2014	JPY	905	905	905	905	905	0.0 (0.0%)	400
21 May 2014	JPY	910	910	905	905	905	-5 (-0.55%)	1,400
20 May 2014	JPY	905	910	905	910	910	+5 (+0.55%)	3,800
19 May 2014	JPY	905	905	900	905	905	0.0 (0.0%)	3,600
16 May 2014	JPY	905	905	905	905	905	0.0 (0.0%)	1,600
15 May 2014	JPY	905	905	900	905	905	0.0 (0.0%)	2,000
14 May 2014	JPY	905	915	895	905	905	+5 (+0.56%)	14,200
13 May 2014	JPY	920	920	900	900	900	-20 (-2.17%)	8,000
12 May 2014	JPY	910	920	910	920	920	+10 (+1.10%)	1,200
9 May 2014	JPY	905	910	905	910	910	+5 (+0.55%)	1,000
8 May 2014	JPY	910	920	905	905	905	-10 (-1.09%)	5,600
7 May 2014	JPY	915	915	910	915	915	0.0 (0.0%)	2,600
2 May 2014	JPY	920	925	915	915	915	-5 (-0.54%)	2,000
1 May 2014	JPY	925	925	920	920	920	0.0 (0.0%)	1,400
30 Apr 2014	JPY	920	925	915	920	920	0.0 (0.0%)	2,400
28 Apr 2014	JPY	925	925	920	920	920	+10 (+1.10%)	3,400
25 Apr 2014	JPY	910	915	910	910	910	0.0 (0.0%)	1,600
24 Apr 2014	JPY	910	910	910	910	910	+5 (+0.55%)	600
23 Apr 2014	JPY	910	910	905	905	905	-10 (-1.09%)	1,600
22 Apr 2014	JPY	920	920	910	915	915	-5 (-0.54%)	4,400
21 Apr 2014	JPY	920	925	920	920	920	0.0 (0.0%)	3,000
18 Apr 2014	JPY	920	925	915	920	920	0.0 (0.0%)	3,400
17 Apr 2014	JPY	920	920	920	920	920	-5 (-0.54%)	1,000
16 Apr 2014	JPY	915	925	915	925	925	+10 (+1.09%)	3,200
15 Apr 2014	JPY	910	915	910	915	915	0.0 (0.0%)	1,000
14 Apr 2014	JPY	910	915	910	915	915	0.0 (0.0%)	800
11 Apr 2014	JPY	910	915	905	915	915	-5 (-0.54%)	600
10 Apr 2014	JPY	910	920	910	920	920	+20 (+2.22%)	2,000
9 Apr 2014	JPY	920	925	900	900	900	-20 (-2.17%)	8,000
8 Apr 2014	JPY	920	920	920	920	920	-5 (-0.54%)	400