Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2014	JPY	945	955	940	940	940	+5 (+0.53%)	1,400
20 Feb 2014	JPY	945	945	935	935	935	-10 (-1.06%)	6,800
19 Feb 2014	JPY	930	945	930	945	945	+10 (+1.07%)	3,000
18 Feb 2014	JPY	930	940	930	935	935	+10 (+1.08%)	4,400
17 Feb 2014	JPY	925	935	925	925	925	-5 (-0.54%)	3,600
14 Feb 2014	JPY	950	950	925	930	930	-20 (-2.11%)	17,200
13 Feb 2014	JPY	945	960	945	950	950	0.0 (0.0%)	5,000
12 Feb 2014	JPY	965	965	950	950	950	0.0 (0.0%)	5,200
10 Feb 2014	JPY	965	970	950	950	950	-5 (-0.52%)	2,800
7 Feb 2014	JPY	945	955	945	955	955	+10 (+1.06%)	1,600
6 Feb 2014	JPY	935	945	935	945	945	+5 (+0.53%)	2,800
5 Feb 2014	JPY	975	975	925	940	940	-35 (-3.59%)	18,200
4 Feb 2014	JPY	950	975	925	975	975	-5 (-0.51%)	14,000
3 Feb 2014	JPY	995	995	955	980	980	-25 (-2.49%)	8,000
31 Jan 2014	JPY	970	1,005	955	1,005	1,005	+50 (+5.24%)	38,000
30 Jan 2014	JPY	950	965	950	955	955	-15 (-1.55%)	5,200
29 Jan 2014	JPY	955	975	955	970	970	+20 (+2.11%)	14,400
28 Jan 2014	JPY	935	950	930	950	950	+20 (+2.15%)	4,200
27 Jan 2014	JPY	935	935	920	930	930	-10 (-1.06%)	6,000
24 Jan 2014	JPY	935	940	930	940	940	+5 (+0.53%)	6,800
23 Jan 2014	JPY	945	950	935	935	935	-20 (-2.09%)	7,800
22 Jan 2014	JPY	955	955	945	955	955	0.0 (0.0%)	3,200
21 Jan 2014	JPY	965	965	955	955	955	0.0 (0.0%)	6,200
20 Jan 2014	JPY	955	975	955	955	955	0.0 (0.0%)	10,600
17 Jan 2014	JPY	955	960	940	955	955	-5 (-0.52%)	9,400
16 Jan 2014	JPY	935	960	935	960	960	+25 (+2.67%)	16,000
15 Jan 2014	JPY	930	935	925	935	935	+10 (+1.08%)	3,800
14 Jan 2014	JPY	920	925	915	925	925	0.0 (0.0%)	5,400
10 Jan 2014	JPY	925	930	920	925	925	0.0 (0.0%)	5,200
9 Jan 2014	JPY	930	930	920	925	925	0.0 (0.0%)	3,800