Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2014	JPY	910	925	910	925	925	+15 (+1.65%)	5,400
7 Jan 2014	JPY	905	915	905	910	910	+5 (+0.55%)	4,600
6 Jan 2014	JPY	910	910	905	905	905	-5 (-0.55%)	3,400
30 Dec 2013	JPY	910	910	905	910	910	+10 (+1.11%)	6,000
27 Dec 2013	JPY	900	905	900	900	900	0.0 (0.0%)	3,000
26 Dec 2013	JPY	895	900	890	900	900	+10 (+1.12%)	5,600
25 Dec 2013	JPY	895	895	885	890	890	0.0 (0.0%)	10,000
24 Dec 2013	JPY	890	895	885	890	890	-5 (-0.56%)	9,600
20 Dec 2013	JPY	900	900	890	895	895	-5 (-0.56%)	15,400
19 Dec 2013	JPY	905	905	895	900	900	0.0 (0.0%)	8,200
18 Dec 2013	JPY	900	900	895	900	900	0.0 (0.0%)	6,800
17 Dec 2013	JPY	890	900	890	900	900	+10 (+1.12%)	3,800
16 Dec 2013	JPY	890	895	890	890	890	-5 (-0.56%)	6,600
13 Dec 2013	JPY	895	895	890	895	895	+5 (+0.56%)	4,000
12 Dec 2013	JPY	895	895	890	890	890	-5 (-0.56%)	3,200
11 Dec 2013	JPY	885	895	885	895	895	+10 (+1.13%)	2,400
10 Dec 2013	JPY	890	895	885	885	885	-5 (-0.56%)	5,000
9 Dec 2013	JPY	890	890	885	890	890	+5 (+0.56%)	4,400
6 Dec 2013	JPY	885	890	885	885	885	0.0 (0.0%)	2,000
5 Dec 2013	JPY	890	890	885	885	885	-5 (-0.56%)	5,000
4 Dec 2013	JPY	895	895	890	890	890	0.0 (0.0%)	3,200
3 Dec 2013	JPY	895	895	885	890	890	+5 (+0.56%)	10,800
2 Dec 2013	JPY	890	895	885	885	885	0.0 (0.0%)	6,000
29 Nov 2013	JPY	885	890	885	885	885	0.0 (0.0%)	8,800
28 Nov 2013	JPY	890	905	885	885	885	-10 (-1.12%)	13,400
27 Nov 2013	JPY	895	900	885	895	895	0.0 (0.0%)	8,000
26 Nov 2013	JPY	890	895	890	895	895	+5 (+0.56%)	3,800
25 Nov 2013	JPY	890	890	885	890	890	+5 (+0.56%)	4,600
22 Nov 2013	JPY	895	895	885	885	885	-10 (-1.12%)	2,600
21 Nov 2013	JPY	890	895	890	895	895	+5 (+0.56%)	1,800