Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2013	JPY	895	895	890	890	890	-5 (-0.56%)	6,000
19 Nov 2013	JPY	890	895	890	895	895	+5 (+0.56%)	4,800
18 Nov 2013	JPY	895	895	890	890	890	0.0 (0.0%)	2,800
15 Nov 2013	JPY	895	895	885	890	890	0.0 (0.0%)	2,000
14 Nov 2013	JPY	885	890	880	890	890	+5 (+0.56%)	2,400
13 Nov 2013	JPY	885	885	885	885	885	0.0 (0.0%)	1,200
12 Nov 2013	JPY	880	890	875	885	885	0.0 (0.0%)	11,600
11 Nov 2013	JPY	880	885	880	885	885	+5 (+0.57%)	4,600
8 Nov 2013	JPY	880	895	880	880	880	0.0 (0.0%)	4,200
7 Nov 2013	JPY	885	885	880	880	880	0.0 (0.0%)	2,400
6 Nov 2013	JPY	885	885	875	880	880	-5 (-0.56%)	4,800
5 Nov 2013	JPY	900	900	875	885	885	-15 (-1.67%)	14,000
1 Nov 2013	JPY	910	910	890	900	900	0.0 (0.0%)	4,000
31 Oct 2013	JPY	900	900	900	900	900	0.0 (0.0%)	0
30 Oct 2013	JPY	890	935	890	900	900	+5 (+0.56%)	42,000
29 Oct 2013	JPY	895	895	895	895	895	0.0 (0.0%)	0
28 Oct 2013	JPY	900	900	885	895	895	-10 (-1.10%)	12,800
25 Oct 2013	JPY	900	905	895	905	905	+5 (+0.56%)	5,000
24 Oct 2013	JPY	890	900	890	900	900	+10 (+1.12%)	5,400
23 Oct 2013	JPY	890	900	890	890	890	-10 (-1.11%)	4,400
22 Oct 2013	JPY	895	900	890	900	900	+5 (+0.56%)	4,600
21 Oct 2013	JPY	895	900	895	895	895	0.0 (0.0%)	6,000
18 Oct 2013	JPY	890	895	890	895	895	+5 (+0.56%)	3,600
17 Oct 2013	JPY	880	890	880	890	890	+10 (+1.14%)	1,600
16 Oct 2013	JPY	885	885	880	880	880	0.0 (0.0%)	400
15 Oct 2013	JPY	875	885	875	880	880	-15 (-1.68%)	3,200
11 Oct 2013	JPY	885	895	875	895	895	+15 (+1.70%)	2,800
10 Oct 2013	JPY	875	880	875	880	880	+10 (+1.15%)	2,400
9 Oct 2013	JPY	865	870	865	870	870	+5 (+0.58%)	800
8 Oct 2013	JPY	875	875	865	865	865	-15 (-1.70%)	3,800