Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2013	JPY	875	880	875	880	880	0.0 (0.0%)	5,000
4 Oct 2013	JPY	880	885	880	880	880	+5 (+0.57%)	1,600
3 Oct 2013	JPY	880	880	875	875	875	-5 (-0.57%)	2,000
2 Oct 2013	JPY	890	890	880	880	880	-10 (-1.12%)	2,200
1 Oct 2013	JPY	885	890	885	890	890	+5 (+0.56%)	3,400
30 Sep 2013	JPY	890	890	880	885	885	-5 (-0.56%)	5,200
27 Sep 2013	JPY	885	895	885	890	890	0.0 (0.0%)	3,600
26 Sep 2013	JPY	895	895	880	890	890	-5 (-0.56%)	2,400
25 Sep 2013	JPY	885	895	885	895	895	+10 (+1.13%)	5,800
24 Sep 2013	JPY	890	890	880	885	885	0.0 (0.0%)	6,000
20 Sep 2013	JPY	890	890	885	885	885	-5 (-0.56%)	5,000
19 Sep 2013	JPY	880	890	880	890	890	+10 (+1.14%)	2,600
18 Sep 2013	JPY	875	880	875	880	880	+5 (+0.57%)	2,200
17 Sep 2013	JPY	880	880	870	875	875	+5 (+0.57%)	3,200
13 Sep 2013	JPY	875	880	870	870	870	0.0 (0.0%)	2,600
12 Sep 2013	JPY	875	875	870	870	870	-10 (-1.14%)	3,600
11 Sep 2013	JPY	870	880	865	880	880	+10 (+1.15%)	8,000
10 Sep 2013	JPY	870	870	865	870	870	+5 (+0.58%)	1,400
9 Sep 2013	JPY	865	870	865	865	865	0.0 (0.0%)	2,000
6 Sep 2013	JPY	865	865	860	865	865	0.0 (0.0%)	800
5 Sep 2013	JPY	860	870	860	865	865	+10 (+1.17%)	3,200
4 Sep 2013	JPY	865	865	855	855	855	-15 (-1.72%)	11,000
3 Sep 2013	JPY	860	870	860	870	870	0.0 (0.0%)	2,000
2 Sep 2013	JPY	865	870	865	870	870	-5 (-0.57%)	2,000
30 Aug 2013	JPY	865	875	865	875	875	+10 (+1.16%)	1,200
29 Aug 2013	JPY	865	880	865	865	865	0.0 (0.0%)	3,000
28 Aug 2013	JPY	875	880	865	865	865	-10 (-1.14%)	4,200
27 Aug 2013	JPY	880	880	875	875	875	-5 (-0.57%)	600
26 Aug 2013	JPY	875	885	875	880	880	+5 (+0.57%)	2,400
23 Aug 2013	JPY	880	885	875	875	875	-5 (-0.57%)	5,200