Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2013	JPY	885	885	880	880	880	-5 (-0.56%)	1,000
21 Aug 2013	JPY	885	895	885	885	885	0.0 (0.0%)	1,800
20 Aug 2013	JPY	890	895	885	885	885	-5 (-0.56%)	5,200
19 Aug 2013	JPY	885	890	885	890	890	+5 (+0.56%)	1,400
16 Aug 2013	JPY	880	885	880	885	885	-5 (-0.56%)	800
15 Aug 2013	JPY	895	895	880	890	890	0.0 (0.0%)	4,000
14 Aug 2013	JPY	885	890	875	890	890	+5 (+0.56%)	3,400
13 Aug 2013	JPY	890	890	885	885	885	0.0 (0.0%)	1,200
12 Aug 2013	JPY	890	890	885	885	885	-5 (-0.56%)	400
9 Aug 2013	JPY	890	890	890	890	890	+5 (+0.56%)	200
8 Aug 2013	JPY	890	890	875	885	885	0.0 (0.0%)	4,800
7 Aug 2013	JPY	880	885	880	885	885	0.0 (0.0%)	600
6 Aug 2013	JPY	885	885	885	885	885	0.0 (0.0%)	800
5 Aug 2013	JPY	885	890	885	885	885	+5 (+0.57%)	600
2 Aug 2013	JPY	890	890	880	880	880	-5 (-0.56%)	1,600
1 Aug 2013	JPY	885	885	885	885	885	0.0 (0.0%)	1,800
31 Jul 2013	JPY	885	885	885	885	885	-10 (-1.12%)	400
30 Jul 2013	JPY	890	895	880	895	895	0.0 (0.0%)	3,600
29 Jul 2013	JPY	900	900	885	895	895	-5 (-0.56%)	4,600
26 Jul 2013	JPY	905	910	900	900	900	-5 (-0.55%)	2,800
25 Jul 2013	JPY	900	910	900	905	905	+5 (+0.56%)	7,800
24 Jul 2013	JPY	895	900	890	900	900	-5 (-0.55%)	3,000
23 Jul 2013	JPY	900	905	895	905	905	+10 (+1.12%)	6,800
22 Jul 2013	JPY	895	900	895	895	895	0.0 (0.0%)	8,600
19 Jul 2013	JPY	890	895	880	895	895	0.0 (0.0%)	5,200
18 Jul 2013	JPY	885	895	885	895	895	+15 (+1.70%)	4,200
17 Jul 2013	JPY	885	885	880	880	880	-10 (-1.12%)	1,800
16 Jul 2013	JPY	885	895	880	890	890	+10 (+1.14%)	14,200
12 Jul 2013	JPY	870	880	870	880	880	+5 (+0.57%)	6,400
11 Jul 2013	JPY	875	875	865	875	875	0.0 (0.0%)	3,000