Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2013	JPY	870	875	865	875	875	0.0 (0.0%)	2,000
9 Jul 2013	JPY	865	875	860	875	875	+5 (+0.57%)	7,000
8 Jul 2013	JPY	875	875	865	870	870	+5 (+0.58%)	5,200
5 Jul 2013	JPY	875	875	865	865	865	-10 (-1.14%)	9,400
4 Jul 2013	JPY	890	890	870	875	875	0.0 (0.0%)	12,800
3 Jul 2013	JPY	890	890	875	875	875	-5 (-0.57%)	2,200
2 Jul 2013	JPY	890	890	880	880	880	-5 (-0.56%)	1,000
1 Jul 2013	JPY	880	890	875	885	885	+5 (+0.57%)	2,000
28 Jun 2013	JPY	880	880	875	880	880	0.0 (0.0%)	1,400
27 Jun 2013	JPY	870	880	865	880	880	+15 (+1.73%)	1,400
26 Jun 2013	JPY	870	870	865	865	865	-5 (-0.57%)	9,000
25 Jun 2013	JPY	870	870	870	870	870	0.0 (0.0%)	600
24 Jun 2013	JPY	875	880	865	870	870	-5 (-0.57%)	3,200
21 Jun 2013	JPY	880	880	865	875	875	-5 (-0.57%)	6,600
20 Jun 2013	JPY	880	880	880	880	880	0.0 (0.0%)	2,800
19 Jun 2013	JPY	875	880	875	880	880	+10 (+1.15%)	1,600
18 Jun 2013	JPY	880	885	870	870	870	-10 (-1.14%)	2,000
17 Jun 2013	JPY	885	885	875	880	880	-5 (-0.56%)	1,400
14 Jun 2013	JPY	885	885	880	885	885	-10 (-1.12%)	1,400
13 Jun 2013	JPY	885	895	870	895	895	+30 (+3.47%)	3,000
12 Jun 2013	JPY	875	880	865	865	865	-10 (-1.14%)	1,400
11 Jun 2013	JPY	880	880	870	875	875	-5 (-0.57%)	800
10 Jun 2013	JPY	885	885	865	880	880	-5 (-0.56%)	9,200
7 Jun 2013	JPY	865	885	850	885	885	+15 (+1.72%)	10,000
6 Jun 2013	JPY	875	880	870	870	870	-10 (-1.14%)	3,200
5 Jun 2013	JPY	880	880	870	880	880	+10 (+1.15%)	1,000
4 Jun 2013	JPY	885	885	860	870	870	-10 (-1.14%)	10,400
3 Jun 2013	JPY	900	900	880	880	880	-20 (-2.22%)	5,200
31 May 2013	JPY	895	900	895	900	900	+15 (+1.69%)	2,800
30 May 2013	JPY	905	905	885	885	885	-25 (-2.75%)	18,000