Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2013	JPY	900	1,020	900	910	910	+20 (+2.25%)	41,600
28 May 2013	JPY	890	890	880	890	890	-5 (-0.56%)	1,800
27 May 2013	JPY	900	905	890	895	895	-5 (-0.56%)	7,400
24 May 2013	JPY	885	925	875	900	900	+15 (+1.69%)	23,400
23 May 2013	JPY	920	920	880	885	885	-25 (-2.75%)	18,600
22 May 2013	JPY	900	920	900	910	910	+10 (+1.11%)	21,800
21 May 2013	JPY	895	905	895	900	900	+5 (+0.56%)	3,200
20 May 2013	JPY	895	900	895	895	895	0.0 (0.0%)	7,200
17 May 2013	JPY	890	900	885	895	895	+10 (+1.13%)	2,600
16 May 2013	JPY	895	915	885	885	885	-10 (-1.12%)	10,000
15 May 2013	JPY	905	910	895	895	895	-15 (-1.65%)	7,200
14 May 2013	JPY	905	910	900	910	910	+10 (+1.11%)	4,800
13 May 2013	JPY	905	905	895	900	900	0.0 (0.0%)	5,600
10 May 2013	JPY	895	900	890	900	900	+10 (+1.12%)	5,600
9 May 2013	JPY	910	910	885	890	890	-20 (-2.20%)	10,000
8 May 2013	JPY	900	910	885	910	910	+15 (+1.68%)	10,000
7 May 2013	JPY	880	915	870	895	895	+15 (+1.70%)	33,000
2 May 2013	JPY	880	880	875	880	880	0.0 (0.0%)	4,400
1 May 2013	JPY	875	880	870	880	880	+5 (+0.57%)	7,000
30 Apr 2013	JPY	875	875	865	875	875	+10 (+1.16%)	4,400
26 Apr 2013	JPY	875	875	865	865	865	0.0 (0.0%)	11,400
25 Apr 2013	JPY	860	865	860	865	865	+5 (+0.58%)	6,800
24 Apr 2013	JPY	870	880	850	860	860	-10 (-1.15%)	20,000
23 Apr 2013	JPY	865	870	860	870	870	+5 (+0.58%)	7,400
22 Apr 2013	JPY	860	865	860	865	865	+5 (+0.58%)	5,200
19 Apr 2013	JPY	860	865	855	860	860	0.0 (0.0%)	5,000
18 Apr 2013	JPY	860	865	855	860	860	+5 (+0.58%)	3,800
17 Apr 2013	JPY	860	860	850	855	855	-5 (-0.58%)	1,800
16 Apr 2013	JPY	855	860	845	860	860	+5 (+0.58%)	6,200
15 Apr 2013	JPY	860	860	850	855	855	-5 (-0.58%)	4,000