Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2013	JPY	865	865	855	860	860	0.0 (0.0%)	7,400
11 Apr 2013	JPY	870	870	850	860	860	-10 (-1.15%)	23,800
10 Apr 2013	JPY	870	870	870	870	870	0.0 (0.0%)	1,400
9 Apr 2013	JPY	865	870	860	870	870	+10 (+1.16%)	3,200
8 Apr 2013	JPY	870	875	860	860	860	+5 (+0.58%)	4,600
5 Apr 2013	JPY	850	870	850	855	855	0.0 (0.0%)	13,600
4 Apr 2013	JPY	850	855	840	855	855	0.0 (0.0%)	3,200
3 Apr 2013	JPY	855	855	850	855	855	+5 (+0.59%)	3,800
2 Apr 2013	JPY	850	870	850	850	850	-25 (-2.86%)	3,000
1 Apr 2013	JPY	865	880	850	875	875	0.0 (0.0%)	8,600
29 Mar 2013	JPY	895	895	865	875	875	-5 (-0.57%)	5,200
28 Mar 2013	JPY	895	895	875	880	880	-10 (-1.12%)	4,400
27 Mar 2013	JPY	875	915	870	890	890	-35 (-3.78%)	12,000
26 Mar 2013	JPY	940	945	920	925	925	-25 (-2.63%)	10,400
25 Mar 2013	JPY	945	960	940	950	950	+5 (+0.53%)	17,200
22 Mar 2013	JPY	950	950	935	945	945	+5 (+0.53%)	7,800
21 Mar 2013	JPY	940	950	940	940	940	0.0 (0.0%)	9,000
19 Mar 2013	JPY	925	945	925	940	940	+15 (+1.62%)	8,400
18 Mar 2013	JPY	935	935	925	925	925	-10 (-1.07%)	3,600
15 Mar 2013	JPY	920	935	920	935	935	+20 (+2.19%)	5,600
14 Mar 2013	JPY	915	930	915	915	915	+5 (+0.55%)	2,800
13 Mar 2013	JPY	920	920	910	910	910	-5 (-0.55%)	1,400
12 Mar 2013	JPY	935	935	915	915	915	-15 (-1.61%)	5,600
11 Mar 2013	JPY	915	930	910	930	930	+25 (+2.76%)	11,000
8 Mar 2013	JPY	905	915	890	905	905	+5 (+0.56%)	7,400
7 Mar 2013	JPY	895	910	890	900	900	+5 (+0.56%)	9,200
6 Mar 2013	JPY	905	905	875	895	895	+10 (+1.13%)	8,600
5 Mar 2013	JPY	885	905	885	885	885	+10 (+1.14%)	6,600
4 Mar 2013	JPY	870	895	870	875	875	+10 (+1.16%)	5,400
1 Mar 2013	JPY	870	870	865	865	865	-5 (-0.57%)	800