Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2013	JPY	870	875	870	870	870	+5 (+0.58%)	2,800
27 Feb 2013	JPY	875	885	860	865	865	+5 (+0.58%)	3,800
26 Feb 2013	JPY	875	875	860	860	860	-20 (-2.27%)	3,200
25 Feb 2013	JPY	865	885	860	880	880	+20 (+2.33%)	4,800
22 Feb 2013	JPY	860	865	855	860	860	+5 (+0.58%)	2,000
21 Feb 2013	JPY	855	860	850	855	855	0.0 (0.0%)	2,400
20 Feb 2013	JPY	855	860	855	855	855	0.0 (0.0%)	6,200
19 Feb 2013	JPY	855	855	850	855	855	0.0 (0.0%)	4,000
18 Feb 2013	JPY	850	860	850	855	855	+5 (+0.59%)	3,000
15 Feb 2013	JPY	855	855	850	850	850	-5 (-0.58%)	2,000
14 Feb 2013	JPY	850	860	850	855	855	0.0 (0.0%)	3,600
13 Feb 2013	JPY	860	860	855	855	855	-10 (-1.16%)	4,600
12 Feb 2013	JPY	860	865	860	865	865	0.0 (0.0%)	2,000
8 Feb 2013	JPY	870	875	865	865	865	-10 (-1.14%)	3,800
7 Feb 2013	JPY	875	875	865	875	875	-5 (-0.57%)	5,800
6 Feb 2013	JPY	885	885	870	880	880	-5 (-0.56%)	5,400
5 Feb 2013	JPY	880	885	865	885	885	0.0 (0.0%)	2,000
4 Feb 2013	JPY	855	885	855	885	885	+30 (+3.51%)	7,400
1 Feb 2013	JPY	865	865	850	855	855	-10 (-1.16%)	2,800
31 Jan 2013	JPY	855	865	855	865	865	-5 (-0.57%)	3,000
30 Jan 2013	JPY	855	870	855	870	870	+15 (+1.75%)	3,800
29 Jan 2013	JPY	850	860	850	855	855	+5 (+0.59%)	2,200
28 Jan 2013	JPY	855	860	845	850	850	+5 (+0.59%)	2,800
25 Jan 2013	JPY	845	850	845	845	845	0.0 (0.0%)	3,600
24 Jan 2013	JPY	845	845	840	845	845	0.0 (0.0%)	600
23 Jan 2013	JPY	860	860	835	845	845	-15 (-1.74%)	4,600
22 Jan 2013	JPY	860	860	850	860	860	+5 (+0.58%)	2,400
21 Jan 2013	JPY	855	860	855	855	855	0.0 (0.0%)	5,200
18 Jan 2013	JPY	855	855	845	855	855	+5 (+0.59%)	3,600
17 Jan 2013	JPY	855	855	850	850	850	0.0 (0.0%)	1,600