Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2013	JPY	855	855	850	850	850	0.0 (0.0%)	1,600
16 Jan 2013	JPY	835	850	835	850	850	+5 (+0.59%)	4,000
15 Jan 2013	JPY	845	850	835	845	845	+15 (+1.81%)	3,800
11 Jan 2013	JPY	825	840	825	830	830	-5 (-0.60%)	1,800
10 Jan 2013	JPY	825	835	815	835	835	+10 (+1.21%)	3,800
9 Jan 2013	JPY	830	830	825	825	825	-5 (-0.60%)	1,400
8 Jan 2013	JPY	840	840	830	830	830	-5 (-0.60%)	1,600
7 Jan 2013	JPY	840	840	830	835	835	+5 (+0.60%)	3,000
4 Jan 2013	JPY	850	850	830	830	830	+5 (+0.61%)	1,800
28 Dec 2012	JPY	825	840	825	825	825	-5 (-0.60%)	2,000
27 Dec 2012	JPY	825	840	825	830	830	+5 (+0.61%)	3,600
26 Dec 2012	JPY	825	830	825	825	825	0.0 (0.0%)	2,200
25 Dec 2012	JPY	810	825	810	825	825	+15 (+1.85%)	2,000
21 Dec 2012	JPY	815	815	810	810	810	-5 (-0.61%)	1,800
20 Dec 2012	JPY	810	815	810	815	815	+5 (+0.62%)	11,000
19 Dec 2012	JPY	805	810	805	810	810	+5 (+0.62%)	2,800
18 Dec 2012	JPY	800	810	800	805	805	+5 (+0.63%)	2,200
17 Dec 2012	JPY	805	810	795	800	800	-5 (-0.62%)	8,600
14 Dec 2012	JPY	805	810	800	805	805	0.0 (0.0%)	4,400
13 Dec 2012	JPY	805	805	800	805	805	-5 (-0.62%)	2,000
12 Dec 2012	JPY	810	815	805	810	810	0.0 (0.0%)	2,200
11 Dec 2012	JPY	800	810	800	810	810	+10 (+1.25%)	2,800
10 Dec 2012	JPY	795	800	795	800	800	+5 (+0.63%)	2,200
7 Dec 2012	JPY	795	795	795	795	795	0.0 (0.0%)	1,200
6 Dec 2012	JPY	800	800	790	795	795	-5 (-0.63%)	1,600
5 Dec 2012	JPY	790	800	790	800	800	0.0 (0.0%)	600
4 Dec 2012	JPY	800	800	790	800	800	0.0 (0.0%)	800
3 Dec 2012	JPY	795	800	785	800	800	+5 (+0.63%)	1,600
30 Nov 2012	JPY	800	800	795	795	795	-5 (-0.63%)	800
29 Nov 2012	JPY	800	800	800	800	800	0.0 (0.0%)	800