Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2012	JPY	805	805	800	800	800	-5 (-0.62%)	2,200
27 Nov 2012	JPY	800	805	800	805	805	+5 (+0.63%)	2,600
26 Nov 2012	JPY	795	800	795	800	800	+5 (+0.63%)	1,200
22 Nov 2012	JPY	785	795	785	795	795	+10 (+1.27%)	2,600
21 Nov 2012	JPY	785	785	785	785	785	0.0 (0.0%)	400
20 Nov 2012	JPY	780	785	780	785	785	+5 (+0.64%)	5,200
19 Nov 2012	JPY	770	780	770	780	780	0.0 (0.0%)	4,200
16 Nov 2012	JPY	785	790	765	780	780	-5 (-0.64%)	4,200
15 Nov 2012	JPY	790	790	775	785	785	-5 (-0.63%)	4,600
14 Nov 2012	JPY	790	790	790	790	790	0.0 (0.0%)	400
13 Nov 2012	JPY	785	790	785	790	790	-5 (-0.63%)	3,000
12 Nov 2012	JPY	785	795	785	795	795	-5 (-0.63%)	800
9 Nov 2012	JPY	800	800	800	800	800	0.0 (0.0%)	400
8 Nov 2012	JPY	800	800	800	800	800	+10 (+1.27%)	400
7 Nov 2012	JPY	800	800	790	790	790	-10 (-1.25%)	1,400
6 Nov 2012	JPY	800	800	800	800	800	0.0 (0.0%)	600
5 Nov 2012	JPY	800	800	800	800	800	+5 (+0.63%)	600
2 Nov 2012	JPY	795	795	790	795	795	0.0 (0.0%)	1,200
1 Nov 2012	JPY	795	795	795	795	795	+5 (+0.63%)	200
31 Oct 2012	JPY	800	800	790	790	790	0.0 (0.0%)	1,600
30 Oct 2012	JPY	810	810	790	790	790	-10 (-1.25%)	1,400
29 Oct 2012	JPY	815	815	795	800	800	0.0 (0.0%)	2,400
26 Oct 2012	JPY	785	835	785	800	800	+15 (+1.91%)	10,800
25 Oct 2012	JPY	785	785	785	785	785	0.0 (0.0%)	1,800
24 Oct 2012	JPY	780	785	780	785	785	+5 (+0.64%)	1,000
23 Oct 2012	JPY	780	785	780	780	780	-20 (-2.50%)	4,200
22 Oct 2012	JPY	795	800	780	800	800	+5 (+0.63%)	5,000
19 Oct 2012	JPY	795	795	790	795	795	+10 (+1.27%)	1,400
18 Oct 2012	JPY	790	790	785	785	785	0.0 (0.0%)	400
17 Oct 2012	JPY	785	785	775	785	785	+5 (+0.64%)	1,600