Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2012	JPY	780	780	780	780	780	+5 (+0.65%)	400
15 Oct 2012	JPY	775	775	775	775	775	+5 (+0.65%)	600
12 Oct 2012	JPY	775	780	770	770	770	-10 (-1.28%)	1,600
11 Oct 2012	JPY	780	785	770	780	780	+10 (+1.30%)	800
10 Oct 2012	JPY	770	770	770	770	770	-10 (-1.28%)	1,000
9 Oct 2012	JPY	790	790	775	780	780	-10 (-1.27%)	1,200
5 Oct 2012	JPY	775	790	775	790	790	+20 (+2.60%)	800
4 Oct 2012	JPY	790	790	755	770	770	-10 (-1.28%)	4,800
3 Oct 2012	JPY	800	800	780	780	780	-15 (-1.89%)	3,200
2 Oct 2012	JPY	785	795	785	795	795	-15 (-1.85%)	2,000
1 Oct 2012	JPY	795	810	795	810	810	-10 (-1.22%)	1,000
28 Sep 2012	JPY	820	820	820	820	820	+20 (+2.50%)	600
27 Sep 2012	JPY	815	815	800	800	800	-15 (-1.84%)	1,200
26 Sep 2012	JPY	815	815	815	815	815	0.0 (0.0%)	1,200
25 Sep 2012	JPY	795	815	795	815	815	+20 (+2.52%)	1,000
24 Sep 2012	JPY	805	805	795	795	795	-10 (-1.24%)	1,400
21 Sep 2012	JPY	810	810	805	805	805	0.0 (0.0%)	2,000
20 Sep 2012	JPY	805	810	805	805	805	0.0 (0.0%)	2,800
19 Sep 2012	JPY	800	805	800	805	805	+5 (+0.63%)	1,200
18 Sep 2012	JPY	800	800	800	800	800	+5 (+0.63%)	600
14 Sep 2012	JPY	800	800	795	795	795	-5 (-0.63%)	600
13 Sep 2012	JPY	795	800	795	800	800	+5 (+0.63%)	600
12 Sep 2012	JPY	790	795	790	795	795	+5 (+0.63%)	400
11 Sep 2012	JPY	780	790	775	790	790	0.0 (0.0%)	2,600
10 Sep 2012	JPY	800	800	790	790	790	-10 (-1.25%)	1,000
7 Sep 2012	JPY	800	800	800	800	800	0.0 (0.0%)	0
6 Sep 2012	JPY	800	800	800	800	800	0.0 (0.0%)	0
5 Sep 2012	JPY	800	800	800	800	800	-5 (-0.62%)	200
4 Sep 2012	JPY	805	805	805	805	805	0.0 (0.0%)	0
3 Sep 2012	JPY	795	805	795	805	805	+5 (+0.63%)	400