| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 58.34 | 59.06 | 58.34 | 58.94 | 58.94 | +0.32 (+0.55%) | 3,900 |
| 25 Apr 2024 | HKD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.4 (+0.69%) | 100 |
| 24 Apr 2024 | HKD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +1.12 (+1.96%) | 0 |
| 23 Apr 2024 | HKD | 57.18 | 57.52 | 57.1 | 57.1 | 57.1 | -0.16 (-0.28%) | 10,250 |
| 22 Apr 2024 | HKD | 57.06 | 57.26 | 57.06 | 57.26 | 57.26 | -0.48 (-0.83%) | 3,250 |
| 19 Apr 2024 | HKD | 58 | 58 | 57.3 | 57.74 | 57.74 | -1.16 (-1.97%) | 400 |
| 18 Apr 2024 | HKD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.02 (-0.03%) | 50 |
| 17 Apr 2024 | HKD | 60 | 60.48 | 58.86 | 58.92 | 58.92 | -3.66 (-5.85%) | 24,700 |
| 16 Apr 2024 | HKD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.12 (-0.19%) | 0 |
| 15 Apr 2024 | HKD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.94 (-1.48%) | 50 |
| 12 Apr 2024 | HKD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.32 (+0.51%) | 50 |
| 11 Apr 2024 | HKD | 62.72 | 63.72 | 62.72 | 63.32 | 63.32 | +0.3 (+0.48%) | 6,100 |
| 10 Apr 2024 | HKD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.18 (-0.28%) | 2,000 |
| 9 Apr 2024 | HKD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.1 (-0.16%) | 0 |
| 5 Apr 2024 | HKD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.48 (-0.75%) | 1,050 |
| 3 Apr 2024 | HKD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.22 (-1.88%) | 400 |
| 2 Apr 2024 | HKD | 64.66 | 65 | 64.66 | 65 | 65 | -0.22 (-0.34%) | 7,750 |
| 28 Mar 2024 | HKD | 64.92 | 65.22 | 64.78 | 65.22 | 65.22 | 0.0 (0.0%) | 11,850 |
| 27 Mar 2024 | HKD | 65.24 | 65.24 | 65.22 | 65.22 | 65.22 | +0.28 (+0.43%) | 400 |
| 26 Mar 2024 | HKD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | HKD | 64.8 | 65 | 64.8 | 64.94 | 64.94 | +0.04 (+0.06%) | 750 |
| 22 Mar 2024 | HKD | 65.52 | 65.52 | 64.9 | 64.9 | 64.9 | +0.48 (+0.75%) | 4,100 |
| 21 Mar 2024 | HKD | 64.38 | 64.42 | 64.38 | 64.42 | 64.42 | +0.52 (+0.81%) | 900 |
| 20 Mar 2024 | HKD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | HKD | 63.78 | 64.38 | 63.48 | 63.9 | 63.9 | +0.6 (+0.95%) | 2,350 |
| 18 Mar 2024 | HKD | 63.76 | 63.76 | 62.86 | 63.3 | 63.3 | -1.1 (-1.71%) | 950 |
| 15 Mar 2024 | HKD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.56 (-0.86%) | 50 |
| 14 Mar 2024 | HKD | 65 | 65.42 | 64.96 | 64.96 | 64.96 | +0.58 (+0.90%) | 1,800 |
| 13 Mar 2024 | HKD | 64.24 | 64.38 | 64.24 | 64.38 | 64.38 | +0.94 (+1.48%) | 700 |
